Harga Emas Senin, 23 Mei 2022

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	925.600.000.000 (+12.000.000.000)	925.600.000 (+12.000.000)	961.588.000.000 (+14.545.000.000)	961.588.000 (+14.545.000)
500	231.410.000.000 (+3.000.000.000)	462.820.000 (+6.000.000)	240.407.500.000 (+3.636.000.000)	480.815.000 (+7.272.000)
250	57.878.750.000 (+750.000.000)	231.515.000 (+3.000.000)	60.129.250.000 (+909.000.000)	240.517.000 (+3.636.000)
100	9.271.200.000 (+120.000.000)	92.712.000 (+1.200.000)	9.631.800.000 (+145.500.000)	96.318.000 (+1.455.000)
50	2.319.750.000 (+30.000.000)	46.395.000 (+600.000)	2.410.000.000 (+36.400.000)	48.200.000 (+728.000)
25	580.925.000 (+7.500.000)	23.237.000 (+300.000)	603.525.000 (+9.100.000)	24.141.000 (+364.000)
10	93.450.000 (+1.200.000)	9.345.000 (+120.000)	97.090.000 (+1.450.000)	9.709.000 (+145.000)
5	23.500.000 (+300.000)	4.700.000 (+60.000)	24.420.000 (+365.000)	4.884.000 (+73.000)
3	8.520.000 (+108.000)	2.840.000 (+36.000)	8.853.000 (+132.000)	2.951.000 (+44.000)
2	3.820.000 (+48.000)	1.910.000 (+24.000)	3.970.000 (+58.000)	1.985.000 (+29.000)
1	985.000 (+12.000)	985.000 (+12.000)	1.024.000 (+14.000)	1.024.000 (+14.000)
0.5	271.250 (+3.000)	542.500 (+6.000)	282.000 (+3.500)	564.000 (+7.000)
Update harga LM Antam : 20 Mei 2022, pukul 18:13 Harga pembelian kembali : Rp. 870.000/gram (+13.000)			Update harga LM Pegadaian : 20 Mei 2022

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.846,53	59,37	14.731,01	874.540,56
00:30	1.846,53	59,37	14.731,01	874.540,56
01:00	1.846,53	59,37	14.731,01	874.540,56
01:30	1.846,53	59,37	14.731,01	874.540,56
02:00	1.846,53	59,37	14.731,01	874.540,56
02:30	1.846,53	59,37	14.731,01	874.540,56
03:00	1.846,53	59,37	14.731,01	874.540,56
03:30	1.846,53	59,37	14.731,01	874.540,56
04:00	1.846,53	59,37	14.731,01	874.540,56
04:30	1.846,53	59,37	14.731,01	874.540,56
05:00	1.846,53	59,37	14.731,01	874.540,56
05:30	1.846,44	59,36	14.731,01	874.497,93
06:00	1.847,67	59,40	14.731,01	875.080,48
06:30	1.847,24	59,39	14.731,01	874.876,82
07:00	1.845,94	59,35	14.731,01	874.261,13
07:30	1.849,06	59,45	14.731,01	875.738,80
08:00	1.852,30	59,55	14.731,01	877.273,30
08:30	1.851,33	59,52	14.661,01	872.647,38
09:00	1.849,41	59,46	14.661,01	871.742,37
09:30	1.852,36	59,55	14.661,01	873.132,89
10:00	1.852,02	59,54	14.661,01	872.972,62
10:30	1.854,15	59,61	14.661,01	873.976,63
11:00	1.854,59	59,63	14.661,01	874.184,03
11:30	1.854,61	59,63	14.661,01	874.193,45

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.854,79	59,63	14.661,01	874.278,30
12:30	1.854,51	59,62	14.661,01	874.146,32
13:00	1.857,46	59,72	14.661,01	875.536,84
13:30	1.854,52	59,62	14.661,01	874.151,03
14:00	1.853,33	59,59	14.661,01	873.590,11
14:30	1.855,89	59,67	14.661,01	874.796,80
15:00	1.856,43	59,69	14.661,01	875.051,33
15:30	1.861,92	59,86	14.661,01	877.639,11
16:00	1.860,88	59,83	14.661,01	877.148,90
16:30	1.862,88	59,89	14.661,01	878.091,62
17:00	1.864,16	59,93	14.661,01	878.694,96
17:30	1.861,68	59,85	14.661,01	877.525,99
18:00	1.860,58	59,82	14.661,01	877.007,49
18:30	1.860,28	59,81	14.661,01	876.866,08
19:00	1.862,40	59,88	14.661,01	877.865,37
19:30	1.861,96	59,86	14.661,01	877.657,97
20:00	1.855,76	59,66	14.661,01	874.735,52
20:30	1.856,36	59,68	14.661,01	875.018,34
21:00	1.855,77	59,66	14.661,01	874.740,23
21:30	1.857,42	59,72	14.661,01	875.517,98
22:00	1.853,54	59,59	14.661,01	873.689,10
22:30	1.853,00	59,58	14.661,01	873.434,56
23:00	1.850,98	59,51	14.661,01	872.482,41
23:30	1.850,95	59,51	14.661,01	872.468,27