History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.261.600.000 | 2.342.289.000 |
500 | 1.130.820.000 | 1.171.145.000 |
250 | 565.515.000 | 585.862.000 |
100 | 226.312.000 | 234.460.000 |
50 | 113.195.000 | 117.288.000 |
25 | 56.637.000 | 58.691.000 |
10 | 23.710.000 | 23.534.000 |
5 | 12.215.000 | 11.799.000 |
2 | 4.582.000 | 4.754.000 |
1 | 2.471.000 | 2.413.000 |
0.5 | 1.280.500 | 1.266.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
21:00 | 4126.1 | 132.66 | Rp16.600,2 | Rp2.202.142,34 |
20:30 | 4108.6 | 132.10 | Rp16.599,7 | Rp2.192.743,06 |
20:00 | 4117.3 | 132.38 | Rp16.604,208 | Rp2.197.987 |
19:30 | 4127.4 | 132.70 | Rp16.605,634 | Rp2.203.522,51 |
19:00 | 4136.6 | 133.00 | Rp16.608,668 | Rp2.208.884,47 |
18:30 | 4140.4 | 133.12 | Rp16.602,2 | Rp2.210.025,92 |
18:00 | 4139.1 | 133.08 | Rp16.606,4 | Rp2.209.916,29 |
17:30 | 4128.1 | 132.72 | Rp16.610,14 | Rp2.204.535,69 |
17:00 | 4133.0 | 132.88 | Rp16.615,175 | Rp2.207.794,73 |
16:30 | 4140.8 | 133.13 | Rp16.610,425 | Rp2.211.314,4 |
16:00 | 4143.8 | 133.23 | Rp16.614,675 | Rp2.213.520,06 |
15:30 | 4145.8 | 133.29 | Rp16.611,804 | Rp2.214.173,71 |
15:00 | 4148.5 | 133.38 | Rp16.603,356 | Rp2.214.527,67 |
14:30 | 4145.1 | 133.27 | Rp16.606,925 | Rp2.213.176,36 |
14:00 | 4143.5 | 133.22 | Rp16.617,027 | Rp2.213.638,5 |
13:30 | 4144.6 | 133.25 | Rp16.627,109 | Rp2.215.609,6 |
13:00 | 4129.9 | 132.78 | Rp16.623,55 | Rp2.207.268,17 |
12:30 | 4112.2 | 132.21 | Rp16.633,175 | Rp2.199.075,42 |
12:00 | 4109.4 | 132.12 | Rp16.629,028 | Rp2.197.014,08 |
11:30 | 4113.6 | 132.26 | Rp16.622,552 | Rp2.198.443,24 |
11:00 | 4108.5 | 132.09 | Rp16.634,605 | Rp2.197.301,69 |
10:30 | 4108.6 | 132.09 | Rp16.621,163 | Rp2.195.550,18 |
10:00 | 4123.8 | 132.58 | Rp16.622,801 | Rp2.203.880,63 |
09:30 | 4121.8 | 132.52 | Rp16.629 | Rp2.203.649,25 |
09:00 | 4117.5 | 132.38 | Rp16.638,17 | Rp2.202.553,55 |
08:30 | 4114.4 | 132.28 | Rp16.632,5 | Rp2.200.149,25 |
08:00 | 4098.9 | 131.78 | Rp16.635,4 | Rp2.192.284,29 |
07:30 | 4114.7 | 132.29 | Rp16.647,519 | Rp2.202.296,56 |
07:00 | 4113.5 | 132.25 | Rp16.642,501 | Rp2.201.022,71 |
06:00 | 4115.2 | 132.31 | Rp16.639,643 | Rp2.201.536,86 |
05:30 | 4089.5 | 131.48 | Rp16.634,45 | Rp2.187.082,42 |
05:00 | 4090.0 | 131.50 | Rp16.643,924 | Rp2.188.603,65 |
04:30 | 4084.0 | 131.30 | Rp16.652,859 | Rp2.186.555,42 |
04:00 | 4091.4 | 131.54 | Rp16.644,361 | Rp2.189.445,06 |
03:30 | 4095.6 | 131.68 | Rp16.634,566 | Rp2.190.396,14 |
03:00 | 4081.3 | 131.22 | Rp16.629,75 | Rp2.182.096,3 |
02:30 | 4079.7 | 131.16 | Rp16.640,709 | Rp2.182.678,24 |
02:00 | 4073.8 | 130.98 | Rp16.630,388 | Rp2.178.168,57 |
01:30 | 4087.0 | 131.40 | Rp16.611,476 | Rp2.182.737,29 |
01:00 | 4078.3 | 131.12 | Rp16.603 | Rp2.177.002,22 |
00:30 | 4077.1 | 131.08 | Rp16.603 | Rp2.176.368,33 |
00:00 | 4085.3 | 131.35 | Rp16.608,851 | Rp2.181.520,62 |
23:30 | 4086.8 | 131.39 | Rp16.603,924 | Rp2.181.660,94 |
23:00 | 4103.3 | 131.92 | Rp16.600,542 | Rp2.189.996,21 |
22:30 | 4102.4 | 131.90 | Rp16.607,108 | Rp2.190.396,55 |
22:00 | 4098.5 | 131.77 | Rp16.603 | Rp2.187.783,61 |
21:30 | 4098.5 | 131.77 | Rp16.603 | Rp2.187.783,61 |
06:30 | 4144.1 | 133.23 | Rp16.618,825 | Rp2.214.195,89 |