History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.177.600.000 | 2.162.518.000 |
500 | 1.088.820.000 | 1.081.260.000 |
250 | 544.515.000 | 540.896.000 |
100 | 217.912.000 | 216.465.000 |
50 | 108.995.000 | 108.287.000 |
25 | 54.537.000 | 54.186.000 |
10 | 22.870.000 | 21.728.000 |
5 | 11.795.000 | 10.893.000 |
2 | 4.414.000 | 4.390.000 |
1 | 2.387.000 | 2.229.000 |
0.5 | 1.238.500 | 1.169.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
20:00 | 3854.8 | 123.93 | Rp16.613,1 | Rp2.058.942 |
19:30 | 3857.1 | 124.01 | Rp16.632,403 | Rp2.062.557,51 |
19:00 | 3851.0 | 123.81 | Rp16.627,95 | Rp2.058.733,51 |
18:30 | 3847.3 | 123.69 | Rp16.637,981 | Rp2.057.982,94 |
18:00 | 3844.0 | 123.59 | Rp16.638 | Rp2.056.225,39 |
17:30 | 3844.5 | 123.60 | Rp16.642,986 | Rp2.057.111,76 |
17:00 | 3844.2 | 123.59 | Rp16.642,967 | Rp2.056.983,76 |
16:30 | 3838.1 | 123.40 | Rp16.644,845 | Rp2.053.908,59 |
16:00 | 3832.7 | 123.22 | Rp16.645,9 | Rp2.051.168,93 |
15:30 | 3834.0 | 123.27 | Rp16.635,6 | Rp2.050.624,44 |
15:00 | 3844.5 | 123.60 | Rp16.638,85 | Rp2.056.632,69 |
14:30 | 3864.1 | 124.23 | Rp16.636,917 | Rp2.066.864,24 |
14:00 | 3874.4 | 124.57 | Rp16.629,706 | Rp2.071.484,64 |
13:30 | 3893.1 | 125.17 | Rp16.625,7 | Rp2.080.965,32 |
13:00 | 3886.1 | 124.94 | Rp16.629,425 | Rp2.077.707,74 |
12:30 | 3882.5 | 124.83 | Rp16.623,389 | Rp2.075.032,24 |
12:00 | 3886.7 | 124.96 | Rp16.615,572 | Rp2.076.269,39 |
11:30 | 3883.3 | 124.85 | Rp16.605,4 | Rp2.073.175,13 |
11:00 | 3881.2 | 124.78 | Rp16.608,752 | Rp2.072.486,95 |
10:30 | 3882.6 | 124.83 | Rp16.597,192 | Rp2.071.811,53 |
10:00 | 3879.4 | 124.73 | Rp16.596,175 | Rp2.069.974,42 |
09:30 | 3876.1 | 124.62 | Rp16.609,137 | Rp2.069.810,3 |
09:00 | 3874.6 | 124.57 | Rp16.612,242 | Rp2.069.404,03 |
08:30 | 3870.5 | 124.44 | Rp16.614,2 | Rp2.067.464,62 |
08:00 | 3868.5 | 124.38 | Rp16.605,596 | Rp2.065.319,53 |
07:30 | 3864.0 | 124.23 | Rp16.611,25 | Rp2.063.643,46 |
07:00 | 3864.5 | 124.25 | Rp16.619,246 | Rp2.064.896 |
06:30 | 3871.9 | 124.48 | Rp16.614,534 | Rp2.068.227,3 |
06:00 | 3868.1 | 124.36 | Rp16.622,1 | Rp2.067.139,72 |
05:30 | 3869.5 | 124.41 | Rp16.608,775 | Rp2.066.259,55 |
05:00 | 3865.4 | 124.27 | Rp16.613,263 | Rp2.064.609,23 |
04:30 | 3866.1 | 124.30 | Rp16.611,084 | Rp2.064.722,94 |
04:00 | 3867.3 | 124.34 | Rp16.611,916 | Rp2.065.486,06 |
03:30 | 3867.2 | 124.33 | Rp16.613,24 | Rp2.065.569,18 |
03:00 | 3866.4 | 124.31 | Rp16.602,226 | Rp2.063.806,07 |
02:30 | 3863.3 | 124.21 | Rp16.604,225 | Rp2.062.354,34 |
02:00 | 3866.6 | 124.32 | Rp16.615,7 | Rp2.065.585,23 |
01:30 | 3864.2 | 124.24 | Rp16.641,425 | Rp2.067.484,45 |
01:00 | 3853.1 | 123.88 | Rp16.652,019 | Rp2.062.874 |
00:30 | 3858.8 | 124.06 | Rp16.649,742 | Rp2.065.620,45 |
00:00 | 3862.7 | 124.19 | Rp16.651,05 | Rp2.067.878,55 |
23:30 | 3864.2 | 124.24 | Rp16.658,205 | Rp2.069.561,07 |
23:00 | 3862.3 | 124.18 | Rp16.652,312 | Rp2.067.809,11 |
22:30 | 3860.9 | 124.13 | Rp16.651,45 | Rp2.066.961,91 |
22:00 | 3865.7 | 124.28 | Rp16.651,45 | Rp2.069.502,18 |
21:30 | 3865.7 | 124.28 | Rp16.651,45 | Rp2.069.502,18 |
21:00 | 3865.7 | 124.28 | Rp16.651,45 | Rp2.069.502,18 |
20:30 | 3863.4 | 124.21 | Rp16.650,788 | Rp2.068.231,49 |