History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 1.854.600.000 | 1.845.026.000 |
500 | 927.320.000 | 922.514.000 |
250 | 463.765.000 | 461.484.000 |
100 | 185.612.000 | 184.685.000 |
50 | 92.845.000 | 92.389.000 |
25 | 46.462.000 | 46.231.000 |
10 | 19.640.000 | 18.539.000 |
5 | 9.345.000 | 9.294.000 |
2 | 3.768.000 | 3.746.000 |
1 | 2.064.000 | 1.902.000 |
0.5 | 1.077.000 | 998.000 |
4.0 ratings in Google Play Store & App Store
See why 6.5 Mio++ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
09:30 | 3339.2 | 107.36 | Rp16.317,075 | Rp1.751.766,15 |
09:00 | 3338.7 | 107.34 | Rp16.308,615 | Rp1.750.581,34 |
08:30 | 3340.6 | 107.40 | Rp16.292,412 | Rp1.749.866,16 |
08:00 | 3339.7 | 107.37 | Rp16.289,423 | Rp1.749.030,56 |
07:30 | 3338.2 | 107.33 | Rp16.295,395 | Rp1.748.904,27 |
07:00 | 3336.4 | 107.27 | Rp16.285,389 | Rp1.746.898,32 |
06:30 | 3334.7 | 107.21 | Rp16.278,45 | Rp1.745.278,71 |
06:00 | 3338.4 | 107.33 | Rp16.274,377 | Rp1.746.787,13 |
05:30 | 3339.2 | 107.36 | Rp16.279,338 | Rp1.747.701,71 |
05:00 | 3338.2 | 107.32 | Rp16.279,2 | Rp1.747.146,49 |
04:30 | 3340.1 | 107.39 | Rp16.282,288 | Rp1.748.496,09 |
04:00 | 3339.8 | 107.38 | Rp16.279,474 | Rp1.748.025,15 |
03:30 | 3342.7 | 107.47 | Rp16.280,15 | Rp1.749.648,32 |
03:00 | 3344.5 | 107.53 | Rp16.271,8 | Rp1.749.696,53 |
02:30 | 3341.4 | 107.43 | Rp16.290,003 | Rp1.750.008,02 |
02:00 | 3342.3 | 107.46 | Rp16.271,37 | Rp1.748.491,5 |
01:30 | 3343.1 | 107.48 | Rp16.271,1 | Rp1.748.888,88 |
01:00 | 3342.3 | 107.46 | Rp16.283 | Rp1.749.753,06 |
00:30 | 3343.3 | 107.49 | Rp16.283,183 | Rp1.750.243,85 |
00:00 | 3346.5 | 107.59 | Rp16.283 | Rp1.751.909,92 |
23:30 | 3348.0 | 107.64 | Rp16.283,146 | Rp1.752.722,67 |
23:00 | 3349.6 | 107.69 | Rp16.283 | Rp1.753.552,44 |
22:30 | 3349.5 | 107.69 | Rp16.282,891 | Rp1.753.464,75 |
22:00 | 3348.4 | 107.66 | Rp16.283 | Rp1.752.947,78 |
21:30 | 3348.4 | 107.66 | Rp16.283 | Rp1.752.947,78 |
21:00 | 3348.4 | 107.66 | Rp16.283 | Rp1.752.947,78 |
20:30 | 3349.0 | 107.67 | Rp16.289,4 | Rp1.753.930,06 |
20:00 | 3348.1 | 107.64 | Rp16.281,317 | Rp1.752.571,58 |
19:30 | 3348.5 | 107.66 | Rp16.295,925 | Rp1.754.378,52 |
19:00 | 3345.7 | 107.57 | Rp16.295,656 | Rp1.752.889,11 |
18:30 | 3344.5 | 107.53 | Rp16.295,35 | Rp1.752.226,23 |
18:00 | 3347.1 | 107.61 | Rp16.294,074 | Rp1.753.422,26 |
17:30 | 3345.7 | 107.57 | Rp16.298,228 | Rp1.753.148,78 |
17:00 | 3345.3 | 107.55 | Rp16.300,8 | Rp1.753.210,56 |
16:30 | 3343.7 | 107.50 | Rp16.303,8 | Rp1.752.702,4 |
16:00 | 3341.0 | 107.41 | Rp16.301,305 | Rp1.751.000,75 |
15:30 | 3341.8 | 107.44 | Rp16.297,461 | Rp1.751.007,06 |
15:00 | 3346.5 | 107.59 | Rp16.299,05 | Rp1.753.672,1 |
14:30 | 3344.6 | 107.53 | Rp16.311,652 | Rp1.754.021,11 |
14:00 | 3345.4 | 107.56 | Rp16.309,42 | Rp1.754.218,94 |
13:00 | 3343.3 | 107.49 | Rp16.271,171 | Rp1.748.997,23 |
12:30 | 3338.3 | 107.33 | Rp16.275,337 | Rp1.746.827,41 |
12:00 | 3332.6 | 107.15 | Rp16.281,85 | Rp1.744.532,16 |
11:30 | 3330.1 | 107.07 | Rp16.277,093 | Rp1.742.722,05 |
11:00 | 3326.8 | 106.96 | Rp16.269,068 | Rp1.740.136,75 |
10:30 | 3327.4 | 106.98 | Rp16.257,544 | Rp1.739.228,18 |
10:00 | 3325.9 | 106.93 | Rp16.248,75 | Rp1.737.477,66 |
13:30 | 3331.8 | 107.12 | Rp16.267,4 | Rp1.742.543,27 |