History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.227.600.000 | 2.276.127.000 |
500 | 1.113.820.000 | 1.138.064.000 |
250 | 557.015.000 | 569.032.000 |
100 | 222.912.000 | 229.070.000 |
50 | 111.495.000 | 114.591.000 |
25 | 55.787.000 | 57.341.000 |
10 | 23.370.000 | 22.993.000 |
5 | 12.045.000 | 11.528.000 |
2 | 4.514.000 | 4.645.000 |
1 | 2.437.000 | 2.358.000 |
0.5 | 1.263.500 | 1.237.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
03:00 | 3983.5 | 128.07 | Rp16.709,224 | Rp2.139.966,36 |
02:30 | 3979.7 | 127.95 | Rp16.693,513 | Rp2.135.928,13 |
02:00 | 3976.2 | 127.84 | Rp16.674,239 | Rp2.131.617,8 |
01:30 | 3968.3 | 127.59 | Rp16.681,605 | Rp2.128.325,23 |
01:00 | 3974.3 | 127.78 | Rp16.678,518 | Rp2.131.101,76 |
00:30 | 3974.1 | 127.77 | Rp16.678,014 | Rp2.130.939,58 |
00:00 | 3971.7 | 127.69 | Rp16.674,635 | Rp2.129.237,32 |
23:30 | 3970.9 | 127.67 | Rp16.675,727 | Rp2.128.929,03 |
23:00 | 3979.3 | 127.94 | Rp16.676 | Rp2.133.470,19 |
22:30 | 3979.3 | 127.94 | Rp16.676 | Rp2.133.470,19 |
22:00 | 3979.3 | 127.94 | Rp16.676 | Rp2.133.470,19 |
21:30 | 3982.3 | 128.03 | Rp16.674,173 | Rp2.134.842,04 |
21:00 | 3984.8 | 128.11 | Rp16.674,5 | Rp2.136.218,77 |
20:30 | 3985.9 | 128.15 | Rp16.671,183 | Rp2.136.380,71 |
20:00 | 3987.7 | 128.21 | Rp16.667,627 | Rp2.136.888,27 |
19:30 | 3984.5 | 128.11 | Rp16.682,05 | Rp2.137.069,37 |
19:00 | 3982.5 | 128.04 | Rp16.684,616 | Rp2.136.305,07 |
18:30 | 3983.7 | 128.08 | Rp16.683,572 | Rp2.136.787,01 |
18:00 | 3980.1 | 127.96 | Rp16.683,2 | Rp2.134.829,75 |
17:30 | 3982.1 | 128.03 | Rp16.672,613 | Rp2.134.535,09 |
17:00 | 3987.4 | 128.20 | Rp16.658,575 | Rp2.135.616,56 |
16:30 | 3984.0 | 128.09 | Rp16.663,35 | Rp2.134.372,4 |
16:00 | 3979.8 | 127.95 | Rp16.686,1 | Rp2.135.066,79 |
15:30 | 3978.9 | 127.92 | Rp16.690,141 | Rp2.135.065,99 |
15:00 | 3968.3 | 127.59 | Rp16.686,599 | Rp2.128.966,44 |
14:30 | 3982.9 | 128.05 | Rp16.696,075 | Rp2.137.981,69 |
14:00 | 3975.5 | 127.81 | Rp16.712,869 | Rp2.136.135,79 |
13:30 | 3975.5 | 127.82 | Rp16.713,41 | Rp2.136.237,24 |
13:00 | 3969.6 | 127.62 | Rp16.700,381 | Rp2.131.378,55 |
12:30 | 3967.6 | 127.56 | Rp16.712,525 | Rp2.131.849,73 |
12:00 | 3966.7 | 127.53 | Rp16.714,575 | Rp2.131.639,63 |
11:30 | 3958.3 | 127.26 | Rp16.716,427 | Rp2.127.345,14 |
11:00 | 3964.6 | 127.47 | Rp16.713,75 | Rp2.130.435,54 |
10:30 | 3964.8 | 127.47 | Rp16.723,767 | Rp2.131.768,85 |
10:00 | 3971.8 | 127.70 | Rp16.719,037 | Rp2.134.950,11 |
09:30 | 3964.7 | 127.47 | Rp16.720,314 | Rp2.131.323,28 |
09:00 | 3977.8 | 127.89 | Rp16.712,5 | Rp2.137.321,8 |
08:30 | 3980.8 | 127.99 | Rp16.723,973 | Rp2.140.442,4 |
08:00 | 3975.7 | 127.82 | Rp16.724,896 | Rp2.137.806,13 |
07:30 | 3965.6 | 127.50 | Rp16.732,646 | Rp2.133.382,1 |
07:00 | 3965.5 | 127.49 | Rp16.730,442 | Rp2.133.044,64 |
06:30 | 3965.6 | 127.50 | Rp16.728,831 | Rp2.132.892,98 |
06:00 | 3966.8 | 127.54 | Rp16.726,469 | Rp2.133.212,94 |
05:30 | 3973.5 | 127.75 | Rp16.740,559 | Rp2.138.610,7 |
05:00 | 3971.2 | 127.68 | Rp16.728,85 | Rp2.135.880,47 |
04:30 | 3964.3 | 127.46 | Rp16.729,35 | Rp2.132.246,48 |
04:00 | 3960.9 | 127.34 | Rp16.717,671 | Rp2.128.906,33 |
03:30 | 3953.3 | 127.10 | Rp16.720 | Rp2.125.161,8 |