History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.318.600.000 | 2.341.339.000 |
500 | 1.159.320.000 | 1.170.670.000 |
250 | 579.765.000 | 585.336.000 |
100 | 232.012.000 | 235.633.000 |
50 | 116.045.000 | 117.874.000 |
25 | 58.062.000 | 58.984.000 |
10 | 24.280.000 | 23.651.000 |
5 | 12.500.000 | 11.858.000 |
2 | 4.696.000 | 4.778.000 |
1 | 2.528.000 | 2.426.000 |
0.5 | 1.309.000 | 1.271.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
10:00 | 4163.7 | 133.87 | Rp16.657,45 | Rp2.229.868,28 |
09:30 | 4161.9 | 133.81 | Rp16.664,56 | Rp2.229.826,22 |
09:00 | 4162.0 | 133.81 | Rp16.666,25 | Rp2.230.150,12 |
08:30 | 4165.7 | 133.93 | Rp16.666,47 | Rp2.232.134,06 |
08:00 | 4159.0 | 133.72 | Rp16.663,2 | Rp2.228.128,09 |
07:30 | 4151.9 | 133.49 | Rp16.662,1 | Rp2.224.165,49 |
07:00 | 4149.9 | 133.42 | Rp16.659,729 | Rp2.222.800,47 |
06:30 | 4156.0 | 133.62 | Rp16.654,722 | Rp2.225.380,06 |
06:00 | 4162.2 | 133.82 | Rp16.655 | Rp2.228.747,81 |
05:30 | 4165.3 | 133.92 | Rp16.655,75 | Rp2.230.505,52 |
05:00 | 4161.4 | 133.79 | Rp16.662,351 | Rp2.229.276,2 |
04:30 | 4157.0 | 133.65 | Rp16.661,943 | Rp2.226.871,15 |
04:00 | 4166.5 | 133.96 | Rp16.655,99 | Rp2.231.176,2 |
03:30 | 4164.2 | 133.88 | Rp16.663,245 | Rp2.230.890,49 |
03:00 | 4162.3 | 133.82 | Rp16.666,83 | Rp2.230.387,08 |
02:30 | 4161.3 | 133.79 | Rp16.663,733 | Rp2.229.432,91 |
02:00 | 4148.4 | 133.37 | Rp16.639,639 | Rp2.219.293,49 |
01:00 | 4142.7 | 133.19 | Rp16.643,314 | Rp2.216.717,53 |
00:30 | 4141.4 | 133.15 | Rp16.638,473 | Rp2.215.412,16 |
00:00 | 4133.9 | 132.91 | Rp16.640,25 | Rp2.211.641,62 |
23:30 | 4131.6 | 132.83 | Rp16.647,117 | Rp2.211.317,95 |
23:00 | 4130.9 | 132.81 | Rp16.640,25 | Rp2.210.020,58 |
22:30 | 4130.9 | 132.81 | Rp16.640,25 | Rp2.210.020,58 |
22:00 | 4130.9 | 132.81 | Rp16.640,25 | Rp2.210.039,31 |
21:30 | 4129.9 | 132.78 | Rp16.638,755 | Rp2.209.284,43 |
21:00 | 4132.2 | 132.85 | Rp16.626,722 | Rp2.208.925,49 |
20:30 | 4130.9 | 132.81 | Rp16.631,15 | Rp2.208.816 |
20:00 | 4134.5 | 132.93 | Rp16.611,849 | Rp2.208.155,25 |
19:30 | 4130.0 | 132.78 | Rp16.615,297 | Rp2.206.236,39 |
19:00 | 4137.9 | 133.04 | Rp16.608,671 | Rp2.209.575,01 |
18:30 | 4144.3 | 133.24 | Rp16.608,654 | Rp2.212.984,94 |
18:00 | 4147.9 | 133.36 | Rp16.611,45 | Rp2.215.254,77 |
17:30 | 4150.2 | 133.43 | Rp16.608,268 | Rp2.216.075,95 |
17:00 | 4136.3 | 132.98 | Rp16.612,4 | Rp2.209.188,56 |
16:30 | 4140.8 | 133.13 | Rp16.607,209 | Rp2.210.910,28 |
16:00 | 4123.6 | 132.58 | Rp16.609,285 | Rp2.202.003,23 |
15:30 | 4128.6 | 132.74 | Rp16.610,5 | Rp2.204.811,77 |
15:00 | 4126.0 | 132.65 | Rp16.602,886 | Rp2.202.415,88 |
14:30 | 4137.1 | 133.01 | Rp16.611,5 | Rp2.209.529,51 |
14:00 | 4147.1 | 133.33 | Rp16.628,575 | Rp2.217.105,46 |
13:30 | 4147.2 | 133.34 | Rp16.590,218 | Rp2.212.063,26 |
13:00 | 4131.7 | 132.84 | Rp16.621,65 | Rp2.207.991,16 |
12:30 | 4132.6 | 132.87 | Rp16.628,15 | Rp2.209.319,72 |
12:00 | 4134.0 | 132.91 | Rp16.629,561 | Rp2.210.246,32 |
11:30 | 4132.3 | 132.86 | Rp16.626,941 | Rp2.209.009,39 |
11:00 | 4132.0 | 132.85 | Rp16.625,564 | Rp2.208.666,08 |
10:30 | 4130.9 | 132.81 | Rp16.631,486 | Rp2.208.845,88 |
01:30 | 4128.8 | 132.74 | Rp16.651,84 | Rp2.210.443,56 |