History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.261.600.000 | 2.342.289.000 |
500 | 1.130.820.000 | 1.171.145.000 |
250 | 565.515.000 | 585.862.000 |
100 | 226.312.000 | 234.460.000 |
50 | 113.195.000 | 117.288.000 |
25 | 56.637.000 | 58.691.000 |
10 | 23.710.000 | 23.534.000 |
5 | 12.215.000 | 11.799.000 |
2 | 4.582.000 | 4.754.000 |
1 | 2.471.000 | 2.413.000 |
0.5 | 1.280.500 | 1.266.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
05:00 | 4090.0 | 131.50 | Rp16.643,924 | Rp2.188.603,65 |
04:30 | 4084.0 | 131.30 | Rp16.652,859 | Rp2.186.555,42 |
04:00 | 4091.4 | 131.54 | Rp16.644,361 | Rp2.189.445,06 |
03:30 | 4095.6 | 131.68 | Rp16.634,566 | Rp2.190.396,14 |
03:00 | 4081.3 | 131.22 | Rp16.629,75 | Rp2.182.096,3 |
02:30 | 4079.7 | 131.16 | Rp16.640,709 | Rp2.182.678,24 |
02:00 | 4073.8 | 130.98 | Rp16.630,388 | Rp2.178.168,57 |
01:30 | 4087.0 | 131.40 | Rp16.611,476 | Rp2.182.737,29 |
01:00 | 4078.3 | 131.12 | Rp16.603 | Rp2.177.002,22 |
00:30 | 4077.1 | 131.08 | Rp16.603 | Rp2.176.368,33 |
00:00 | 4085.3 | 131.35 | Rp16.608,851 | Rp2.181.520,62 |
23:30 | 4086.8 | 131.39 | Rp16.603,924 | Rp2.181.660,94 |
23:00 | 4103.3 | 131.92 | Rp16.600,542 | Rp2.189.996,21 |
22:30 | 4102.4 | 131.90 | Rp16.607,108 | Rp2.190.396,55 |
22:00 | 4098.5 | 131.77 | Rp16.603 | Rp2.187.783,61 |
21:30 | 4098.5 | 131.77 | Rp16.603 | Rp2.187.783,61 |
21:00 | 4098.5 | 131.77 | Rp16.603 | Rp2.187.783,61 |
20:30 | 4092.1 | 131.56 | Rp16.602,525 | Rp2.184.307,48 |
20:00 | 4102.5 | 131.90 | Rp16.599,756 | Rp2.189.490,96 |
19:30 | 4105.3 | 131.99 | Rp16.603,402 | Rp2.191.437,18 |
19:00 | 4079.3 | 131.15 | Rp16.609,925 | Rp2.178.456,26 |
18:30 | 4076.5 | 131.06 | Rp16.610,712 | Rp2.177.046,81 |
18:00 | 4067.0 | 130.76 | Rp16.620,323 | Rp2.173.217,99 |
17:30 | 4051.4 | 130.26 | Rp16.610,226 | Rp2.163.586,94 |
17:00 | 4058.0 | 130.47 | Rp16.610,749 | Rp2.167.143,7 |
16:30 | 4041.0 | 129.92 | Rp16.611,1 | Rp2.158.137,23 |
16:00 | 4035.9 | 129.76 | Rp16.609 | Rp2.155.137,03 |
15:30 | 4030.0 | 129.57 | Rp16.613,893 | Rp2.152.603,07 |
15:00 | 4016.5 | 129.13 | Rp16.617,175 | Rp2.145.838,61 |
14:30 | 4057.0 | 130.44 | Rp16.616,398 | Rp2.167.381,22 |
14:00 | 4076.0 | 131.05 | Rp16.624,685 | Rp2.178.592,2 |
13:30 | 4053.8 | 130.33 | Rp16.623,487 | Rp2.166.610,36 |
13:00 | 4044.9 | 130.05 | Rp16.623 | Rp2.161.754,25 |
12:30 | 4043.9 | 130.02 | Rp16.624,2 | Rp2.161.405,22 |
12:00 | 4026.8 | 129.46 | Rp16.628,928 | Rp2.152.841,58 |
11:30 | 4023.2 | 129.35 | Rp16.617,1 | Rp2.149.407,07 |
11:00 | 4034.2 | 129.70 | Rp16.608,075 | Rp2.154.103,93 |
10:30 | 4085.8 | 131.36 | Rp16.602,503 | Rp2.180.952,4 |
10:00 | 4067.9 | 130.79 | Rp16.605,648 | Rp2.171.789,01 |
09:30 | 4076.1 | 131.05 | Rp16.593,061 | Rp2.174.494,72 |
09:00 | 4079.5 | 131.16 | Rp16.589,85 | Rp2.175.892,69 |
08:30 | 4104.6 | 131.96 | Rp16.590,535 | Rp2.189.369,49 |
08:00 | 4133.0 | 132.88 | Rp16.591,05 | Rp2.204.613,08 |
07:30 | 4142.3 | 133.18 | Rp16.608,797 | Rp2.211.945,3 |
07:00 | 4156.0 | 133.62 | Rp16.610,167 | Rp2.219.409,36 |
06:30 | 4144.1 | 133.23 | Rp16.618,825 | Rp2.214.195,89 |
06:00 | 4131.3 | 132.82 | Rp16.622,889 | Rp2.207.916,53 |
05:30 | 4139.2 | 133.08 | Rp16.612,766 | Rp2.210.796,85 |