Harga Emas Jumat, 17 Juni 2022

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	939.600.000.000 (+5.000.000.000)	939.600.000 (+5.000.000)	966.674.000.000 (+10.343.000.000)	966.674.000 (+10.343.000)
500	234.910.000.000 (+1.250.000.000)	469.820.000 (+2.500.000)	241.679.000.000 (+2.585.500.000)	483.358.000 (+5.171.000)
250	58.753.750.000 (+312.500.000)	235.015.000 (+1.250.000)	60.447.250.000 (+646.500.000)	241.789.000 (+2.586.000)
100	9.411.200.000 (+50.000.000)	94.112.000 (+500.000)	9.682.600.000 (+103.400.000)	96.826.000 (+1.034.000)
50	2.354.750.000 (+12.500.000)	47.095.000 (+250.000)	2.422.700.000 (+25.900.000)	48.454.000 (+518.000)
25	589.675.000 (+3.125.000)	23.587.000 (+125.000)	60.650.000 (-539.600.000)	2.426.000 (-21.584.000)
10	94.850.000 (+500.000)	9.485.000 (+50.000)	97.600.000 (+1.040.000)	9.760.000 (+104.000)
5	23.850.000 (+125.000)	4.770.000 (+25.000)	24.545.000 (+260.000)	4.909.000 (+52.000)
3	8.646.000 (+45.000)	2.882.000 (+15.000)	8.898.000 (+93.000)	2.966.000 (+31.000)
2	3.876.000 (+20.000)	1.938.000 (+10.000)	3.992.000 (+44.000)	1.996.000 (+22.000)
1	999.000 (+5.000)	999.000 (+5.000)	1.029.000 (+10.000)	1.029.000 (+10.000)
0.5	274.750 (+1.250)	549.500 (+2.500)	283.500 (+2.500)	567.000 (+5.000)
Update harga LM Antam : 17 Juni 2022, pukul 18:54 Harga pembelian kembali : Rp. 875.000/gram (+5.000)			Update harga LM Pegadaian : 17 Juni 2022

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.852,26	59,55	14.746,00	878.147,04
00:30	1.848,29	59,42	14.746,00	876.264,88
01:00	1.849,58	59,47	14.746,00	876.876,46
01:30	1.848,39	59,43	14.746,00	876.312,29
02:00	1.849,03	59,45	14.746,00	876.615,71
02:30	1.850,44	59,49	14.746,00	877.284,18
03:00	1.852,34	59,55	14.746,00	878.184,96
03:30	1.854,90	59,64	14.746,00	879.398,65
04:00	1.857,05	59,71	14.746,00	880.417,95
04:30	1.857,08	59,71	14.746,00	880.432,17
05:00	1.857,08	59,71	14.746,00	880.432,17
05:30	1.853,25	59,58	14.746,00	878.616,39
06:00	1.851,22	59,52	14.746,00	877.653,98
06:30	1.851,46	59,53	14.746,00	877.767,76
07:00	1.851,52	59,53	14.746,00	877.796,21
07:30	1.848,68	59,44	14.746,00	876.449,78
08:00	1.846,80	59,38	14.746,00	875.558,48
08:30	1.846,53	59,37	14.741,01	875.134,23
09:00	1.845,77	59,34	14.741,01	874.774,04
09:30	1.844,60	59,31	14.741,01	874.219,54
10:00	1.843,00	59,25	14.741,01	873.461,24
10:30	1.844,33	59,30	14.741,01	874.091,57
11:00	1.842,07	59,22	14.741,01	873.020,48
11:30	1.842,99	59,25	14.741,01	873.456,50

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.845,12	59,32	14.741,01	874.465,98
12:30	1.845,86	59,35	14.741,01	874.816,69
13:00	1.845,94	59,35	14.741,01	874.854,61
13:30	1.846,45	59,36	14.741,01	875.096,32
14:00	1.845,26	59,33	14.741,01	874.532,33
14:30	1.846,41	59,36	14.741,01	875.077,36
15:00	1.849,01	59,45	14.741,01	876.309,59
15:30	1.850,17	59,48	14.741,01	876.859,35
16:00	1.850,56	59,50	14.741,01	877.044,19
16:30	1.850,30	59,49	14.741,01	876.920,96
17:00	1.848,94	59,44	14.741,01	876.276,41
17:30	1.846,85	59,38	14.741,01	875.285,89
18:00	1.846,42	59,36	14.741,01	875.082,10
18:30	1.846,33	59,36	14.741,01	875.039,44
19:00	1.848,38	59,43	14.741,01	876.011,01
19:30	1.848,62	59,43	14.741,01	876.124,75
20:00	1.851,94	59,54	14.741,01	877.698,22
20:30	1.846,52	59,37	14.741,01	875.129,49
21:00	1.843,72	59,28	14.741,01	873.802,47
21:30	1.841,26	59,20	14.741,01	872.636,60
22:00	1.839,49	59,14	14.741,01	871.797,73
22:30	1.842,45	59,24	14.741,01	873.200,58
23:00	1.841,56	59,21	14.741,01	872.778,78
23:30	1.840,42	59,17	14.741,01	872.238,49