| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.840,25 | 59,17 | 14.741,01 | 872.157,92 | | 00:30 | 1.840,25 | 59,17 | 14.741,01 | 872.157,92 | | 01:00 | 1.840,25 | 59,17 | 14.741,01 | 872.157,92 | | 01:30 | 1.840,25 | 59,17 | 14.741,01 | 872.157,92 | | 02:00 | 1.840,25 | 59,17 | 14.741,01 | 872.157,92 | | 02:30 | 1.840,25 | 59,17 | 14.741,01 | 872.157,92 | | 03:00 | 1.840,25 | 59,17 | 14.741,01 | 872.157,92 | | 03:30 | 1.840,25 | 59,17 | 14.741,01 | 872.157,92 | | 04:00 | 1.840,25 | 59,17 | 14.741,01 | 872.157,92 | | 04:30 | 1.840,25 | 59,17 | 14.741,01 | 872.157,92 | | 05:00 | 1.840,25 | 59,17 | 14.741,01 | 872.157,92 | | 05:30 | 1.838,63 | 59,11 | 14.741,01 | 871.390,15 | | 06:00 | 1.839,26 | 59,13 | 14.741,01 | 871.688,73 | | 06:30 | 1.838,14 | 59,10 | 14.741,01 | 871.157,92 | | 07:00 | 1.838,44 | 59,11 | 14.741,01 | 871.300,10 | | 07:30 | 1.838,70 | 59,12 | 14.741,01 | 871.423,32 | | 08:00 | 1.839,97 | 59,16 | 14.741,01 | 872.025,22 | | 08:30 | 1.838,52 | 59,11 | 14.828,00 | 876.479,98 | | 09:00 | 1.838,10 | 59,10 | 14.828,00 | 876.279,75 | | 09:30 | 1.836,72 | 59,05 | 14.828,00 | 875.621,86 | | 10:00 | 1.843,52 | 59,27 | 14.828,00 | 878.863,63 | | 10:30 | 1.842,80 | 59,25 | 14.828,00 | 878.520,39 | | 11:00 | 1.844,31 | 59,30 | 14.828,00 | 879.240,25 | | 11:30 | 1.844,49 | 59,30 | 14.828,00 | 879.326,06 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.843,55 | 59,27 | 14.828,00 | 878.877,93 | | 12:30 | 1.842,99 | 59,25 | 14.828,00 | 878.610,96 | | 13:00 | 1.843,00 | 59,25 | 14.828,00 | 878.615,73 | | 13:30 | 1.842,52 | 59,24 | 14.828,00 | 878.386,90 | | 14:00 | 1.842,98 | 59,25 | 14.828,00 | 878.606,20 | | 14:30 | 1.842,00 | 59,22 | 14.828,00 | 878.139,00 | | 15:00 | 1.839,82 | 59,15 | 14.828,00 | 877.099,73 | | 15:30 | 1.840,29 | 59,17 | 14.828,00 | 877.323,79 | | 16:00 | 1.840,23 | 59,16 | 14.828,00 | 877.295,19 | | 16:30 | 1.842,81 | 59,25 | 14.828,00 | 878.525,15 | | 17:00 | 1.840,67 | 59,18 | 14.828,00 | 877.504,95 | | 17:30 | 1.838,87 | 59,12 | 14.828,00 | 876.646,83 | | 18:00 | 1.838,73 | 59,12 | 14.828,00 | 876.580,09 | | 18:30 | 1.838,63 | 59,11 | 14.828,00 | 876.532,42 | | 19:00 | 1.838,28 | 59,10 | 14.828,00 | 876.365,56 | | 19:30 | 1.839,27 | 59,13 | 14.828,00 | 876.837,52 | | 20:00 | 1.839,16 | 59,13 | 14.828,00 | 876.785,08 | | 20:30 | 1.840,59 | 59,18 | 14.828,00 | 877.466,81 | | 21:00 | 1.839,89 | 59,15 | 14.828,00 | 877.133,10 | | 21:30 | 1.838,31 | 59,10 | 14.828,00 | 876.379,86 | | 22:00 | 1.837,94 | 59,09 | 14.828,00 | 876.203,47 | | 22:30 | 1.838,57 | 59,11 | 14.828,00 | 876.503,81 | | 23:00 | 1.838,77 | 59,12 | 14.828,00 | 876.599,16 | | 23:30 | 1.837,88 | 59,09 | 14.828,00 | 876.174,87 | |