History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.336.600.000 | 2.373.946.000 |
500 | 1.168.320.000 | 1.186.973.000 |
250 | 584.265.000 | 593.487.000 |
100 | 233.812.000 | 238.915.000 |
50 | 116.945.000 | 119.517.000 |
25 | 58.512.000 | 59.805.000 |
10 | 24.460.000 | 23.981.000 |
5 | 12.590.000 | 12.023.000 |
2 | 4.732.000 | 4.845.000 |
1 | 2.546.000 | 2.459.000 |
0.5 | 1.318.000 | 1.290.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
18:30 | 4188.9 | 134.68 | Rp16.729,237 | Rp2.253.041,51 |
18:00 | 4201.1 | 135.07 | Rp16.728,216 | Rp2.259.469,52 |
17:30 | 4202.9 | 135.12 | Rp16.730,176 | Rp2.260.656,7 |
17:00 | 4206.2 | 135.23 | Rp16.729,398 | Rp2.262.366,89 |
16:30 | 4207.2 | 135.26 | Rp16.727,35 | Rp2.262.614,28 |
16:00 | 4204.9 | 135.19 | Rp16.724,734 | Rp2.261.015,68 |
15:30 | 4194.4 | 134.85 | Rp16.727,5 | Rp2.255.753,34 |
15:00 | 4196.6 | 134.92 | Rp16.726,842 | Rp2.256.819,52 |
14:30 | 4211.3 | 135.40 | Rp16.727,35 | Rp2.264.800,42 |
14:00 | 4229.9 | 135.99 | Rp16.730,919 | Rp2.275.310,31 |
13:30 | 4235.3 | 136.17 | Rp16.727,35 | Rp2.277.739,8 |
13:00 | 4242.9 | 136.41 | Rp16.725,596 | Rp2.281.581,01 |
12:30 | 4233.9 | 136.12 | Rp16.726,451 | Rp2.276.855,13 |
12:00 | 4231.7 | 136.05 | Rp16.726,886 | Rp2.275.721,72 |
11:30 | 4223.7 | 135.79 | Rp16.727,2 | Rp2.271.456,8 |
11:00 | 4225.1 | 135.84 | Rp16.730,417 | Rp2.272.660,1 |
10:30 | 4234.5 | 136.14 | Rp16.725,413 | Rp2.277.014,87 |
10:00 | 4233.5 | 136.11 | Rp16.727,2 | Rp2.276.719,09 |
09:30 | 4228.8 | 135.96 | Rp16.727,2 | Rp2.274.192,81 |
09:00 | 4233.3 | 136.10 | Rp16.721,036 | Rp2.275.780,64 |
08:30 | 4237.8 | 136.25 | Rp16.726,785 | Rp2.279.016,71 |
08:00 | 4221.7 | 135.73 | Rp16.725,424 | Rp2.270.169,67 |
07:30 | 4215.9 | 135.54 | Rp16.738,251 | Rp2.268.770,71 |
07:00 | 4210.7 | 135.38 | Rp16.730,497 | Rp2.264.926,64 |
06:30 | 4209.0 | 135.32 | Rp16.724,803 | Rp2.263.218,86 |
06:00 | 4213.2 | 135.46 | Rp16.732,6 | Rp2.266.549,52 |
05:30 | 4212.2 | 135.42 | Rp16.726,9 | Rp2.265.222,15 |
05:00 | 4208.9 | 135.32 | Rp16.729,543 | Rp2.263.803,75 |
04:30 | 4209.7 | 135.34 | Rp16.728,344 | Rp2.264.074,51 |
04:00 | 4212.7 | 135.44 | Rp16.728,091 | Rp2.265.677,9 |
03:30 | 4202.4 | 135.11 | Rp16.721,154 | Rp2.259.180,96 |
03:00 | 4190.7 | 134.73 | Rp16.737,48 | Rp2.255.101,42 |
02:30 | 4185.9 | 134.58 | Rp16.735 | Rp2.252.175,3 |
02:00 | 4192.4 | 134.79 | Rp16.733,116 | Rp2.255.418,6 |
01:30 | 4187.0 | 134.61 | Rp16.742,126 | Rp2.253.730,4 |
01:00 | 4208.8 | 135.31 | Rp16.736 | Rp2.264.621,02 |
00:30 | 4196.0 | 134.90 | Rp16.734,425 | Rp2.257.552,07 |
00:00 | 4191.4 | 134.76 | Rp16.736,14 | Rp2.255.282,74 |
23:30 | 4195.6 | 134.89 | Rp16.737,225 | Rp2.257.698,48 |
23:00 | 4195.3 | 134.88 | Rp16.738,2 | Rp2.257.672,59 |
22:30 | 4195.3 | 134.88 | Rp16.738,2 | Rp2.257.672,59 |
22:00 | 4195.3 | 134.88 | Rp16.738,2 | Rp2.257.672,59 |
21:30 | 4198.0 | 134.97 | Rp16.738,2 | Rp2.259.152,49 |
21:00 | 4196.9 | 134.93 | Rp16.738,2 | Rp2.258.544,38 |
20:30 | 4194.1 | 134.84 | Rp16.737,45 | Rp2.256.933,75 |
20:00 | 4197.8 | 134.96 | Rp16.737,85 | Rp2.258.968,03 |
19:30 | 4195.2 | 134.88 | Rp16.740,73 | Rp2.257.969,47 |
19:00 | 4207.5 | 135.27 | Rp16.738,6 | Rp2.264.312,25 |