History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.304.600.000 | 2.321.355.000 |
500 | 1.152.320.000 | 1.160.678.000 |
250 | 576.265.000 | 580.339.000 |
100 | 230.612.000 | 233.622.000 |
50 | 115.345.000 | 116.868.000 |
25 | 57.712.000 | 58.481.000 |
10 | 24.140.000 | 23.449.000 |
5 | 12.430.000 | 11.756.000 |
2 | 4.668.000 | 4.737.000 |
1 | 2.514.000 | 2.404.000 |
0.5 | 1.302.000 | 1.261.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:30 | 4083.9 | 131.30 | Rp16.734,4 | Rp2.197.210,82 |
19:00 | 4059.9 | 130.53 | Rp16.747,847 | Rp2.186.084,45 |
18:30 | 4060.1 | 130.53 | Rp16.750,285 | Rp2.186.488,88 |
18:00 | 4065.7 | 130.72 | Rp16.754,467 | Rp2.190.080,89 |
17:30 | 4057.2 | 130.44 | Rp16.750,966 | Rp2.185.017,19 |
17:00 | 4051.6 | 130.26 | Rp16.721,569 | Rp2.178.169,33 |
16:30 | 4066.4 | 130.74 | Rp16.735,15 | Rp2.187.912,3 |
16:00 | 4070.8 | 130.88 | Rp16.761,31 | Rp2.193.692,72 |
15:30 | 4094.8 | 131.65 | Rp16.732,075 | Rp2.202.762,46 |
15:00 | 4090.6 | 131.51 | Rp16.731,565 | Rp2.200.446,73 |
14:30 | 4078.4 | 131.12 | Rp16.730,9 | Rp2.193.827,73 |
14:00 | 4079.8 | 131.17 | Rp16.744,554 | Rp2.196.381,22 |
13:30 | 4068.5 | 130.81 | Rp16.765,05 | Rp2.192.962,7 |
13:00 | 4083.7 | 131.29 | Rp16.748,435 | Rp2.198.952,61 |
12:30 | 4076.0 | 131.05 | Rp16.748,35 | Rp2.194.799,29 |
12:00 | 4060.7 | 130.55 | Rp16.743,248 | Rp2.185.889,23 |
11:30 | 4055.2 | 130.38 | Rp16.743,65 | Rp2.182.998,42 |
11:00 | 4060.7 | 130.56 | Rp16.742,728 | Rp2.185.849,63 |
10:30 | 4061.8 | 130.59 | Rp16.744,916 | Rp2.186.687,05 |
10:00 | 4064.4 | 130.67 | Rp16.743,177 | Rp2.187.897,19 |
09:30 | 4060.2 | 130.54 | Rp16.736,667 | Rp2.184.785,2 |
09:00 | 4065.2 | 130.70 | Rp16.741,194 | Rp2.188.070,03 |
08:30 | 4046.5 | 130.10 | Rp16.740,7 | Rp2.177.916,44 |
08:00 | 4061.4 | 130.58 | Rp16.734,746 | Rp2.185.190,8 |
07:30 | 4062.4 | 130.61 | Rp16.738,65 | Rp2.186.225,32 |
07:00 | 4067.2 | 130.76 | Rp16.741,83 | Rp2.189.231,08 |
06:30 | 4062.8 | 130.62 | Rp16.735,4 | Rp2.186.007,99 |
06:00 | 4066.7 | 130.75 | Rp16.728,014 | Rp2.187.142,02 |
05:30 | 4068.9 | 130.82 | Rp16.726 | Rp2.188.076,57 |
05:00 | 4075.2 | 131.02 | Rp16.724,768 | Rp2.191.289,56 |
04:30 | 4077.8 | 131.10 | Rp16.729,816 | Rp2.193.341,32 |
04:00 | 4072.0 | 130.92 | Rp16.727,713 | Rp2.189.951,76 |
03:30 | 4074.8 | 131.01 | Rp16.722,717 | Rp2.190.808,39 |
03:00 | 4074.1 | 130.99 | Rp16.729,017 | Rp2.191.272,11 |
02:30 | 4054.1 | 130.34 | Rp16.739,44 | Rp2.181.864,25 |
02:00 | 4080.9 | 131.20 | Rp16.706,1 | Rp2.191.905,2 |
01:30 | 4094.0 | 131.63 | Rp16.706,467 | Rp2.199.000,47 |
01:00 | 4103.3 | 131.93 | Rp16.700,166 | Rp2.203.173,84 |
00:30 | 4106.0 | 132.01 | Rp16.706,1 | Rp2.205.362,57 |
00:00 | 4104.5 | 131.96 | Rp16.706,1 | Rp2.204.589,13 |
23:30 | 4086.8 | 131.39 | Rp16.706,1 | Rp2.195.048,66 |
23:00 | 4078.0 | 131.11 | Rp16.706,1 | Rp2.190.347,58 |
22:30 | 4078.0 | 131.11 | Rp16.706,1 | Rp2.190.347,58 |
22:00 | 4078.0 | 131.11 | Rp16.706,1 | Rp2.190.347,58 |
21:30 | 4076.8 | 131.07 | Rp16.700,15 | Rp2.188.894,97 |
21:00 | 4074.4 | 131.00 | Rp16.714,175 | Rp2.189.475,78 |
20:30 | 4077.6 | 131.10 | Rp16.724,62 | Rp2.192.571,39 |
20:00 | 4074.9 | 131.01 | Rp16.720,058 | Rp2.190.504,4 |