History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.291.600.000 | 2.335.028.000 |
500 | 1.145.820.000 | 1.167.514.000 |
250 | 573.015.000 | 583.757.000 |
100 | 229.312.000 | 234.997.000 |
50 | 114.695.000 | 117.557.000 |
25 | 57.387.000 | 58.825.000 |
10 | 24.010.000 | 23.588.000 |
5 | 12.365.000 | 11.826.000 |
2 | 4.642.000 | 4.766.000 |
1 | 2.501.000 | 2.418.000 |
0.5 | 1.295.500 | 1.268.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:30 | 4057.4 | 130.45 | Rp16.750,858 | Rp2.185.105,44 |
19:00 | 4062.6 | 130.62 | Rp16.745,855 | Rp2.187.265,94 |
18:30 | 4071.2 | 130.89 | Rp16.750,887 | Rp2.192.565,6 |
18:00 | 4073.7 | 130.97 | Rp16.748,182 | Rp2.193.554,89 |
17:30 | 4076.5 | 131.06 | Rp16.752,732 | Rp2.195.654,94 |
17:00 | 4070.1 | 130.86 | Rp16.752,264 | Rp2.192.139,91 |
16:30 | 4070.4 | 130.87 | Rp16.748,2 | Rp2.191.800,56 |
16:00 | 4064.9 | 130.69 | Rp16.745,901 | Rp2.188.518,34 |
15:30 | 4074.1 | 130.98 | Rp16.749,6 | Rp2.193.931,84 |
15:00 | 4077.2 | 131.09 | Rp16.751,875 | Rp2.195.923,63 |
14:30 | 4067.9 | 130.79 | Rp16.748,504 | Rp2.190.486,12 |
14:00 | 4061.3 | 130.57 | Rp16.749 | Rp2.186.995,61 |
13:30 | 4076.5 | 131.06 | Rp16.733,445 | Rp2.193.135,26 |
13:00 | 4079.2 | 131.15 | Rp16.736,703 | Rp2.195.006,96 |
12:30 | 4078.0 | 131.11 | Rp16.738,467 | Rp2.194.584,51 |
12:00 | 4079.4 | 131.16 | Rp16.737,104 | Rp2.195.167,18 |
11:30 | 4066.4 | 130.74 | Rp16.736,214 | Rp2.188.068,92 |
11:00 | 4069.6 | 130.84 | Rp16.730,508 | Rp2.189.048,16 |
10:30 | 4084.1 | 131.31 | Rp16.746,793 | Rp2.198.973,89 |
10:00 | 4081.6 | 131.23 | Rp16.751,618 | Rp2.198.232,77 |
09:30 | 4083.2 | 131.28 | Rp16.750,536 | Rp2.198.961,89 |
09:00 | 4077.5 | 131.09 | Rp16.737,633 | Rp2.194.218,17 |
08:30 | 4082.7 | 131.26 | Rp16.729,799 | Rp2.196.001,62 |
08:00 | 4089.8 | 131.49 | Rp16.734,399 | Rp2.200.426,65 |
07:30 | 4078.7 | 131.13 | Rp16.742,491 | Rp2.195.511,7 |
07:00 | 4067.0 | 130.76 | Rp16.737,809 | Rp2.188.600,28 |
06:30 | 4063.5 | 130.65 | Rp16.739,7 | Rp2.186.957,16 |
06:00 | 4058.7 | 130.49 | Rp16.740,684 | Rp2.184.484,71 |
05:30 | 4063.9 | 130.66 | Rp16.731,181 | Rp2.186.079,49 |
05:00 | 4077.9 | 131.11 | Rp16.737,335 | Rp2.194.370,22 |
04:30 | 4083.5 | 131.29 | Rp16.738,95 | Rp2.197.595,66 |
04:00 | 4083.3 | 131.28 | Rp16.736,409 | Rp2.197.197,54 |
03:30 | 4079.8 | 131.17 | Rp16.735,928 | Rp2.195.253,8 |
03:00 | 4073.9 | 130.98 | Rp16.746,792 | Rp2.193.496,73 |
02:30 | 4092.5 | 131.58 | Rp16.738,834 | Rp2.202.429,25 |
02:00 | 4092.0 | 131.56 | Rp16.689,257 | Rp2.195.658,04 |
01:30 | 4095.3 | 131.67 | Rp16.692,787 | Rp2.197.862,64 |
01:00 | 4083.5 | 131.29 | Rp16.724,206 | Rp2.195.685,52 |
00:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
00:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
23:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
23:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
22:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
22:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
21:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
21:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
20:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
20:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |