History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.294.600.000 | 2.372.777.000 |
500 | 1.147.320.000 | 1.186.389.000 |
250 | 573.765.000 | 593.487.000 |
100 | 229.612.000 | 237.512.000 |
50 | 114.845.000 | 118.815.000 |
25 | 57.462.000 | 59.455.000 |
10 | 24.040.000 | 23.841.000 |
5 | 12.380.000 | 11.953.000 |
2 | 4.648.000 | 4.817.000 |
1 | 2.504.000 | 2.445.000 |
0.5 | 1.297.000 | 1.283.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
16:30 | 4136.7 | 133.00 | Rp16.617,675 | Rp2.210.106,43 |
16:00 | 4130.6 | 132.80 | Rp16.616,297 | Rp2.206.655,01 |
15:30 | 4128.1 | 132.72 | Rp16.605,451 | Rp2.203.889,33 |
15:00 | 4118.3 | 132.41 | Rp16.611 | Rp2.199.418,75 |
14:30 | 4125.3 | 132.63 | Rp16.616,929 | Rp2.203.899,46 |
14:00 | 4106.3 | 132.02 | Rp16.587,243 | Rp2.189.837,64 |
13:30 | 4114.1 | 132.27 | Rp16.594,7 | Rp2.195.022,35 |
13:00 | 4080.8 | 131.20 | Rp16.602,8 | Rp2.178.278,41 |
12:30 | 4081.8 | 131.23 | Rp16.568,476 | Rp2.174.329,08 |
12:00 | 4062.1 | 130.60 | Rp16.609,95 | Rp2.169.243,66 |
11:30 | 4055.5 | 130.39 | Rp16.608,548 | Rp2.165.528,26 |
11:00 | 4055.2 | 130.38 | Rp16.594,45 | Rp2.163.515,39 |
10:30 | 4056.6 | 130.42 | Rp16.595,386 | Rp2.164.403,1 |
10:00 | 4061.1 | 130.57 | Rp16.596,054 | Rp2.166.920,63 |
09:00 | 4064.1 | 130.66 | Rp16.597,95 | Rp2.168.743,75 |
08:30 | 4053.1 | 130.31 | Rp16.626,812 | Rp2.166.637,41 |
08:00 | 4074.3 | 130.99 | Rp16.604,661 | Rp2.175.083,28 |
07:30 | 4088.3 | 131.44 | Rp16.572,869 | Rp2.178.370,39 |
07:00 | 4092.8 | 131.59 | Rp16.617,95 | Rp2.186.697,5 |
06:30 | 4089.5 | 131.48 | Rp16.627,657 | Rp2.186.209,26 |
06:00 | 4103.3 | 131.92 | Rp16.630,249 | Rp2.193.907,23 |
05:30 | 4110.6 | 132.16 | Rp16.632,232 | Rp2.198.113,81 |
05:00 | 4112.9 | 132.23 | Rp16.630,327 | Rp2.199.050,49 |
04:30 | 4105.7 | 132.00 | Rp16.627,677 | Rp2.194.854,91 |
04:00 | 4122.1 | 132.53 | Rp16.629 | Rp2.203.832,36 |
03:30 | 4117.5 | 132.38 | Rp16.628,794 | Rp2.201.323,01 |
03:00 | 4110.7 | 132.16 | Rp16.625,211 | Rp2.197.201,97 |
02:30 | 4112.4 | 132.22 | Rp16.616,625 | Rp2.196.967,47 |
02:00 | 4117.9 | 132.39 | Rp16.588,363 | Rp2.196.169,46 |
01:30 | 4136.7 | 133.00 | Rp16.616,6 | Rp2.209.948,77 |
01:00 | 4129.9 | 132.78 | Rp16.604,713 | Rp2.204.758,97 |
00:30 | 4131.4 | 132.83 | Rp16.603,546 | Rp2.205.434,1 |
00:00 | 4118.2 | 132.40 | Rp16.600,3 | Rp2.197.925,94 |
23:30 | 4111.8 | 132.20 | Rp16.600,2 | Rp2.194.523,65 |
23:00 | 4116.2 | 132.34 | Rp16.606,149 | Rp2.197.613,82 |
22:30 | 4121.9 | 132.52 | Rp16.600,2 | Rp2.199.884,75 |
22:00 | 4126.1 | 132.66 | Rp16.600,2 | Rp2.202.142,34 |
21:30 | 4126.1 | 132.66 | Rp16.600,2 | Rp2.202.142,34 |
21:00 | 4126.1 | 132.66 | Rp16.600,2 | Rp2.202.142,34 |
20:30 | 4108.6 | 132.10 | Rp16.599,7 | Rp2.192.743,06 |
20:00 | 4117.3 | 132.38 | Rp16.604,208 | Rp2.197.987 |
19:30 | 4127.4 | 132.70 | Rp16.605,634 | Rp2.203.522,51 |
19:00 | 4136.6 | 133.00 | Rp16.608,668 | Rp2.208.884,47 |
18:30 | 4140.4 | 133.12 | Rp16.602,2 | Rp2.210.025,92 |
18:00 | 4139.1 | 133.08 | Rp16.606,4 | Rp2.209.916,29 |
17:30 | 4128.1 | 132.72 | Rp16.610,14 | Rp2.204.535,69 |
17:00 | 4133.0 | 132.88 | Rp16.615,175 | Rp2.207.794,73 |
09:30 | 4121.8 | 132.52 | Rp16.629 | Rp2.203.649,25 |