History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.277.600.000 | 2.357.007.000 |
500 | 1.138.820.000 | 1.178.504.000 |
250 | 569.515.000 | 589.543.000 |
100 | 227.912.000 | 235.934.000 |
50 | 113.995.000 | 118.025.000 |
25 | 57.037.000 | 59.060.000 |
10 | 23.870.000 | 23.682.000 |
5 | 12.295.000 | 11.873.000 |
2 | 4.614.000 | 4.784.000 |
1 | 2.487.000 | 2.429.000 |
0.5 | 1.288.500 | 1.275.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
14:00 | 4076.0 | 131.05 | Rp16.624,685 | Rp2.178.592,2 |
13:30 | 4053.8 | 130.33 | Rp16.623,487 | Rp2.166.610,36 |
13:00 | 4044.9 | 130.05 | Rp16.623 | Rp2.161.754,25 |
12:30 | 4043.9 | 130.02 | Rp16.624,2 | Rp2.161.405,22 |
12:00 | 4026.8 | 129.46 | Rp16.628,928 | Rp2.152.841,58 |
11:30 | 4023.2 | 129.35 | Rp16.617,1 | Rp2.149.407,07 |
11:00 | 4034.2 | 129.70 | Rp16.608,075 | Rp2.154.103,93 |
10:30 | 4085.8 | 131.36 | Rp16.602,503 | Rp2.180.952,4 |
10:00 | 4067.9 | 130.79 | Rp16.605,648 | Rp2.171.789,01 |
09:30 | 4076.1 | 131.05 | Rp16.593,061 | Rp2.174.494,72 |
09:00 | 4079.5 | 131.16 | Rp16.589,85 | Rp2.175.892,69 |
08:30 | 4104.6 | 131.96 | Rp16.590,535 | Rp2.189.369,49 |
08:00 | 4133.0 | 132.88 | Rp16.591,05 | Rp2.204.613,08 |
07:30 | 4142.3 | 133.18 | Rp16.608,797 | Rp2.211.945,3 |
07:00 | 4156.0 | 133.62 | Rp16.610,167 | Rp2.219.409,36 |
06:30 | 4144.1 | 133.23 | Rp16.618,825 | Rp2.214.195,89 |
06:00 | 4131.3 | 132.82 | Rp16.622,889 | Rp2.207.916,53 |
05:30 | 4139.2 | 133.08 | Rp16.612,766 | Rp2.210.796,85 |
05:00 | 4128.4 | 132.73 | Rp16.622,701 | Rp2.206.341,81 |
04:30 | 4127.9 | 132.72 | Rp16.625,604 | Rp2.206.479,88 |
04:00 | 4128.7 | 132.74 | Rp16.630,961 | Rp2.207.585,11 |
03:30 | 4118.1 | 132.40 | Rp16.620,69 | Rp2.200.560,1 |
02:30 | 4110.3 | 132.15 | Rp16.618,45 | Rp2.196.096,1 |
02:00 | 4093.5 | 131.61 | Rp16.594,675 | Rp2.184.005,63 |
01:30 | 4102.9 | 131.91 | Rp16.617,778 | Rp2.192.095,04 |
01:00 | 4069.8 | 130.85 | Rp16.607,306 | Rp2.173.002,96 |
00:30 | 4049.4 | 130.19 | Rp16.603,191 | Rp2.161.565,6 |
00:00 | 4083.5 | 131.29 | Rp16.606,937 | Rp2.180.302,86 |
23:30 | 4124.6 | 132.61 | Rp16.606 | Rp2.202.076,21 |
23:00 | 4125.1 | 132.63 | Rp16.606 | Rp2.202.393,87 |
22:30 | 4121.5 | 132.51 | Rp16.606,332 | Rp2.200.506,56 |
22:00 | 4125.1 | 132.62 | Rp16.606 | Rp2.202.369,85 |
21:30 | 4125.1 | 132.62 | Rp16.606 | Rp2.202.369,85 |
21:00 | 4125.1 | 132.62 | Rp16.606 | Rp2.202.369,85 |
20:30 | 4122.3 | 132.54 | Rp16.604,9 | Rp2.200.750,51 |
20:00 | 4109.7 | 132.13 | Rp16.589,481 | Rp2.191.970,49 |
19:30 | 4104.0 | 131.95 | Rp16.606,35 | Rp2.191.136,17 |
19:00 | 4115.0 | 132.30 | Rp16.608,909 | Rp2.197.346,29 |
18:30 | 4114.8 | 132.29 | Rp16.612,251 | Rp2.197.696,32 |
18:00 | 4113.8 | 132.26 | Rp16.606,85 | Rp2.196.426,57 |
17:30 | 4101.8 | 131.88 | Rp16.610,614 | Rp2.190.527,86 |
17:00 | 4115.6 | 132.32 | Rp16.613,05 | Rp2.198.217,35 |
16:30 | 4114.7 | 132.29 | Rp16.603,5 | Rp2.196.503,96 |
16:00 | 4138.4 | 133.05 | Rp16.604,5 | Rp2.209.296,42 |
15:30 | 4125.2 | 132.63 | Rp16.587,058 | Rp2.199.926,98 |
15:00 | 4132.4 | 132.86 | Rp16.616,785 | Rp2.207.708,21 |
14:30 | 4126.3 | 132.66 | Rp16.602,272 | Rp2.202.495,97 |
03:00 | 4338.8 | 139.49 | Rp16.580,327 | Rp2.312.857,98 |