History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.222.600.000 | 2.320.302.000 |
500 | 1.111.320.000 | 1.160.152.000 |
250 | 555.765.000 | 580.077.000 |
100 | 222.412.000 | 233.516.000 |
50 | 111.245.000 | 116.816.000 |
25 | 55.662.000 | 58.454.000 |
10 | 23.320.000 | 23.439.000 |
5 | 12.020.000 | 11.751.000 |
2 | 4.504.000 | 4.735.000 |
1 | 2.432.000 | 2.403.000 |
0.5 | 1.261.000 | 1.260.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
16:30 | 3963.3 | 127.42 | Rp16.584,102 | Rp2.113.200,63 |
16:00 | 3963.3 | 127.42 | Rp16.592,5 | Rp2.114.244,11 |
15:30 | 3959.0 | 127.28 | Rp16.593,5 | Rp2.112.081,44 |
15:00 | 3948.4 | 126.95 | Rp16.599,3 | Rp2.107.204,11 |
14:30 | 3949.2 | 126.97 | Rp16.601,45 | Rp2.107.898,71 |
14:00 | 3940.1 | 126.68 | Rp16.598,45 | Rp2.102.665,56 |
13:30 | 3931.2 | 126.39 | Rp16.615,45 | Rp2.100.032,67 |
13:00 | 3917.3 | 125.94 | Rp16.617,836 | Rp2.092.921,14 |
12:30 | 3921.6 | 126.08 | Rp16.614,771 | Rp2.094.798,76 |
12:00 | 3925.9 | 126.22 | Rp16.616,269 | Rp2.097.324,85 |
11:30 | 3918.7 | 125.99 | Rp16.599,679 | Rp2.091.362,85 |
11:00 | 3925.2 | 126.20 | Rp16.606,575 | Rp2.095.727,5 |
10:30 | 3907.3 | 125.62 | Rp16.605,724 | Rp2.086.075,53 |
10:00 | 3905.0 | 125.55 | Rp16.596,953 | Rp2.083.730,43 |
09:30 | 3905.2 | 125.56 | Rp16.600,426 | Rp2.084.286,48 |
09:00 | 3898.0 | 125.32 | Rp16.596,575 | Rp2.079.939,81 |
08:30 | 3915.8 | 125.90 | Rp16.601,3 | Rp2.090.061,96 |
08:00 | 3932.5 | 126.43 | Rp16.625,222 | Rp2.101.963,93 |
07:30 | 3931.1 | 126.39 | Rp16.612,621 | Rp2.099.651,1 |
07:00 | 3940.2 | 126.68 | Rp16.617,585 | Rp2.105.113,54 |
06:30 | 3952.5 | 127.08 | Rp16.608,274 | Rp2.110.519,29 |
06:00 | 3963.7 | 127.44 | Rp16.606,769 | Rp2.116.295,83 |
05:30 | 3965.9 | 127.51 | Rp16.622,579 | Rp2.119.485,04 |
05:00 | 3973.7 | 127.76 | Rp16.600,009 | Rp2.120.783,42 |
04:30 | 3971.9 | 127.70 | Rp16.612,191 | Rp2.121.371,79 |
04:00 | 3992.6 | 128.37 | Rp16.610,422 | Rp2.132.217,77 |
03:30 | 3990.6 | 128.30 | Rp16.615,369 | Rp2.131.738,97 |
03:00 | 3984.3 | 128.10 | Rp16.623,637 | Rp2.129.446,05 |
02:30 | 4000.5 | 128.62 | Rp16.613,226 | Rp2.136.770,55 |
02:00 | 4012.2 | 129.00 | Rp16.420,85 | Rp2.118.208,35 |
01:30 | 4010.5 | 128.94 | Rp16.421,055 | Rp2.117.343,84 |
01:00 | 4005.0 | 128.76 | Rp16.434,349 | Rp2.116.166,53 |
00:30 | 3984.6 | 128.11 | Rp16.420,85 | Rp2.103.655,62 |
00:00 | 3996.0 | 128.47 | Rp16.506,521 | Rp2.120.667,54 |
23:30 | 3995.2 | 128.45 | Rp16.509,455 | Rp2.120.615,81 |
23:00 | 3990.4 | 128.29 | Rp16.500,377 | Rp2.116.907,32 |
22:30 | 3991.4 | 128.33 | Rp16.501,7 | Rp2.117.620,9 |
22:00 | 3981.5 | 128.01 | Rp16.633,025 | Rp2.129.168,65 |
21:30 | 3981.5 | 128.01 | Rp16.633,025 | Rp2.129.168,65 |
21:00 | 3981.5 | 128.01 | Rp16.633,025 | Rp2.129.168,65 |
20:30 | 3999.2 | 128.58 | Rp16.628,7 | Rp2.138.068,51 |
20:00 | 3989.1 | 128.25 | Rp16.603,345 | Rp2.129.390,29 |
19:30 | 3990.9 | 128.31 | Rp16.609,006 | Rp2.131.133,52 |
19:00 | 3997.9 | 128.53 | Rp16.612,85 | Rp2.135.325,53 |
18:30 | 4009.0 | 128.89 | Rp16.610,89 | Rp2.141.009,53 |
18:00 | 4005.9 | 128.79 | Rp16.615,6 | Rp2.139.944,62 |
17:30 | 4003.9 | 128.73 | Rp16.619,617 | Rp2.139.438,77 |
17:00 | 3999.8 | 128.60 | Rp16.616,121 | Rp2.136.763,68 |