banner
banner
Harga Emas History
SatuaniconHarga Emas Logam Mulia AntamiconHarga Emas Logam Mulia Pegadaian
Gramper Gram (Rp)per Gram (Rp)

1000

2.442.600.000

2.431.795.000

500

1.221.320.000

1.215.898.000

250

610.765.000

607.950.000

100

244.412.000

244.737.000

50

122.245.000

122.429.000

25

61.162.000

61.263.000

10

25.520.000

24.566.000

5

13.120.000

12.316.000

2

4.944.000

4.963.000

1

2.652.000

2.519.000

0.5

1.371.000

1.321.000

Update harga LM Antam: 22 Desember 2025 pukul 02.31Harga pembelian kembali: Rp2.386.800 /grm
Update harga LM Pegadaian: 22 Desember 2025
Pluang

Rated 4.5+ on the Google Play Store and App Store

See why 6.5 Mio+ Indonesians love Pluang

Pluang
PluangPluang

History Harga Spot Emas Dunia

Waktu

icon

USD/oz

icon

USD/gr

icon

Kurs (IDR/USD)

icon

IDR/gr

02:30

4381.4

140.86

Rp16.764,031

Rp2.361.438,5

02:00

4383.9

140.94

Rp16.737,06

Rp2.359.002,03

01:30

4368.3

140.44

Rp16.744,043

Rp2.351.613,84

01:00

4371.9

140.56

Rp16.740,9

Rp2.353.073,72

00:30

4363.8

140.30

Rp16.742,215

Rp2.348.918,79

00:00

4359.1

140.15

Rp16.697

Rp2.340.062,8

23:30

4348.9

139.82

Rp16.696,107

Rp2.334.458,39

23:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

22:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

22:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

21:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

21:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

20:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

20:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

19:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

19:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

18:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

18:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

17:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

17:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

16:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

16:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

15:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

15:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

14:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

14:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

13:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

13:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

12:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

12:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

11:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

11:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

10:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

10:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

09:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

09:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

08:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

08:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

07:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

07:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

06:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

06:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

05:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

05:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

04:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

04:00

4340.1

139.54

Rp16.697

Rp2.329.857,84

03:30

4340.1

139.54

Rp16.697

Rp2.329.857,84

03:00

4340.1

139.54

Rp16.697

Rp2.329.857,84