History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.222.600.000 | 2.355.956.000 |
500 | 1.111.320.000 | 1.177.979.000 |
250 | 555.765.000 | 589.280.000 |
100 | 222.412.000 | 235.828.000 |
50 | 111.245.000 | 117.973.000 |
25 | 55.662.000 | 59.033.000 |
10 | 23.320.000 | 23.672.000 |
5 | 12.020.000 | 11.868.000 |
2 | 4.504.000 | 4.782.000 |
1 | 2.432.000 | 2.428.000 |
0.5 | 1.261.000 | 1.274.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
03:00 | 3984.1 | 128.09 | Rp16.617,794 | Rp2.128.585,37 |
02:30 | 4000.5 | 128.62 | Rp16.613,226 | Rp2.136.770,55 |
02:00 | 4012.2 | 129.00 | Rp16.420,85 | Rp2.118.208,35 |
01:30 | 4009.6 | 128.91 | Rp16.424,741 | Rp2.117.343,84 |
01:00 | 4005.0 | 128.76 | Rp16.434,349 | Rp2.116.166,53 |
00:30 | 3984.6 | 128.11 | Rp16.420,85 | Rp2.103.655,62 |
00:00 | 3996.0 | 128.47 | Rp16.506,521 | Rp2.120.667,54 |
23:30 | 3995.2 | 128.45 | Rp16.509,455 | Rp2.120.615,81 |
23:00 | 3990.4 | 128.29 | Rp16.500,377 | Rp2.116.907,32 |
22:30 | 3991.4 | 128.33 | Rp16.501,7 | Rp2.117.620,9 |
22:00 | 3981.5 | 128.01 | Rp16.633,025 | Rp2.129.168,65 |
21:30 | 3981.5 | 128.01 | Rp16.633,025 | Rp2.129.168,65 |
21:00 | 3981.5 | 128.01 | Rp16.633,025 | Rp2.129.168,65 |
20:30 | 3999.2 | 128.58 | Rp16.628,7 | Rp2.138.068,51 |
20:00 | 3990.1 | 128.28 | Rp16.599,007 | Rp2.129.390,29 |
19:30 | 3990.9 | 128.31 | Rp16.609,006 | Rp2.131.133,52 |
19:00 | 3997.9 | 128.53 | Rp16.612,85 | Rp2.135.325,53 |
18:30 | 4009.0 | 128.89 | Rp16.610,89 | Rp2.141.009,53 |
18:00 | 4005.9 | 128.79 | Rp16.615,6 | Rp2.139.944,62 |
17:30 | 4003.9 | 128.73 | Rp16.619,617 | Rp2.139.438,77 |
17:00 | 3999.8 | 128.60 | Rp16.616,121 | Rp2.136.763,68 |
16:30 | 3985.1 | 128.12 | Rp16.616,075 | Rp2.128.887,36 |
16:00 | 3992.3 | 128.36 | Rp16.609,188 | Rp2.131.880,5 |
15:30 | 3989.7 | 128.27 | Rp16.617,2 | Rp2.131.497,09 |
15:00 | 3986.2 | 128.16 | Rp16.619,25 | Rp2.129.881,91 |
14:00 | 4022.5 | 129.33 | Rp16.609,388 | Rp2.148.031,67 |
13:30 | 4027.3 | 129.48 | Rp16.625,107 | Rp2.152.638,22 |
13:00 | 4047.6 | 130.13 | Rp16.623,055 | Rp2.163.196,31 |
12:30 | 4034.1 | 129.70 | Rp16.618,6 | Rp2.155.394,24 |
12:00 | 4024.3 | 129.38 | Rp16.622,3 | Rp2.150.638,16 |
11:30 | 4030.8 | 129.59 | Rp16.621,995 | Rp2.154.072,4 |
11:00 | 4038.1 | 129.83 | Rp16.623,1 | Rp2.158.114,33 |
10:30 | 4036.3 | 129.77 | Rp16.609,097 | Rp2.155.372,54 |
10:00 | 4039.7 | 129.88 | Rp16.613,844 | Rp2.157.783,33 |
09:30 | 4038.3 | 129.83 | Rp16.621,95 | Rp2.158.093,28 |
09:00 | 4047.1 | 130.12 | Rp16.617,4 | Rp2.162.206,71 |
08:30 | 4061.8 | 130.59 | Rp16.621 | Rp2.170.503,76 |
08:00 | 4068.0 | 130.79 | Rp16.620,22 | Rp2.173.750,93 |
07:30 | 4069.1 | 130.82 | Rp16.623,19 | Rp2.174.696,59 |
07:00 | 4077.4 | 131.09 | Rp16.628,098 | Rp2.179.815,97 |
06:30 | 4080.3 | 131.18 | Rp16.625,943 | Rp2.181.054,17 |
06:00 | 4080.2 | 131.18 | Rp16.624,684 | Rp2.180.839,64 |
05:30 | 4083.6 | 131.29 | Rp16.626 | Rp2.182.812,3 |
05:00 | 4069.8 | 130.85 | Rp16.623,327 | Rp2.175.117,96 |
04:30 | 4063.0 | 130.63 | Rp16.624,9 | Rp2.171.679,84 |
04:00 | 4067.1 | 130.76 | Rp16.619,962 | Rp2.173.229,65 |
03:30 | 4077.1 | 131.08 | Rp16.617,961 | Rp2.178.326,81 |
14:30 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |