History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.427.600.000 | 2.435.855.000 |
500 | 1.213.820.000 | 1.217.928.000 |
250 | 607.015.000 | 609.265.000 |
100 | 242.912.000 | 243.826.000 |
50 | 121.495.000 | 121.973.000 |
25 | 60.787.000 | 61.035.000 |
10 | 25.370.000 | 24.474.000 |
5 | 13.045.000 | 12.270.000 |
2 | 4.914.000 | 4.945.000 |
1 | 2.637.000 | 2.510.000 |
0.5 | 1.363.500 | 1.317.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
21:00 | 4125.1 | 132.62 | Rp16.606 | Rp2.202.369,85 |
20:30 | 4121.6 | 132.51 | Rp16.607,74 | Rp2.200.750,51 |
20:00 | 4109.7 | 132.13 | Rp16.589,481 | Rp2.191.970,49 |
19:30 | 4104.0 | 131.95 | Rp16.606,35 | Rp2.191.136,17 |
19:00 | 4118.4 | 132.41 | Rp16.594,915 | Rp2.197.346,29 |
18:30 | 4114.8 | 132.29 | Rp16.612,251 | Rp2.197.696,32 |
18:00 | 4113.8 | 132.26 | Rp16.606,85 | Rp2.196.426,57 |
17:30 | 4101.8 | 131.88 | Rp16.610,614 | Rp2.190.527,86 |
17:00 | 4115.6 | 132.32 | Rp16.613,05 | Rp2.198.217,35 |
16:30 | 4114.7 | 132.29 | Rp16.603,5 | Rp2.196.503,96 |
16:00 | 4138.4 | 133.05 | Rp16.604,5 | Rp2.209.296,42 |
15:30 | 4125.2 | 132.63 | Rp16.587,058 | Rp2.199.926,98 |
15:00 | 4132.4 | 132.86 | Rp16.616,785 | Rp2.207.708,21 |
14:30 | 4126.3 | 132.66 | Rp16.602,272 | Rp2.202.495,97 |
14:00 | 4174.4 | 134.21 | Rp16.605,3 | Rp2.228.584,91 |
13:00 | 4206.1 | 135.23 | Rp16.606,95 | Rp2.245.719,78 |
12:30 | 4227.3 | 135.91 | Rp16.604,212 | Rp2.256.692,19 |
12:00 | 4255.1 | 136.80 | Rp16.602,316 | Rp2.271.277,53 |
11:30 | 4264.7 | 137.11 | Rp16.609,246 | Rp2.277.340,01 |
11:00 | 4254.1 | 136.77 | Rp16.602,175 | Rp2.270.733,77 |
10:30 | 4263.6 | 137.08 | Rp16.602,65 | Rp2.275.831,06 |
10:00 | 4264.2 | 137.10 | Rp16.591,775 | Rp2.274.672,39 |
09:30 | 4272.8 | 137.37 | Rp16.582,549 | Rp2.278.004,59 |
09:00 | 4274.8 | 137.44 | Rp16.589,175 | Rp2.279.966,86 |
08:30 | 4266.5 | 137.17 | Rp16.585,455 | Rp2.275.020,37 |
08:00 | 4299.5 | 138.23 | Rp16.579,55 | Rp2.291.827,61 |
07:30 | 4323.0 | 138.99 | Rp16.583,142 | Rp2.304.858,72 |
07:00 | 4341.6 | 139.59 | Rp16.579,052 | Rp2.314.188,6 |
06:30 | 4324.4 | 139.03 | Rp16.584,241 | Rp2.305.728,53 |
06:00 | 4320.9 | 138.92 | Rp16.593,341 | Rp2.305.118,5 |
05:30 | 4328.9 | 139.18 | Rp16.586,549 | Rp2.308.483,77 |
05:00 | 4341.4 | 139.58 | Rp16.588,2 | Rp2.315.388,14 |
04:30 | 4341.4 | 139.58 | Rp16.588,653 | Rp2.315.430,01 |
04:00 | 4344.8 | 139.69 | Rp16.597,078 | Rp2.318.422,94 |
03:30 | 4349.0 | 139.82 | Rp16.580,8 | Rp2.318.386,7 |
03:00 | 4338.8 | 139.49 | Rp16.580,327 | Rp2.312.857,98 |
02:30 | 4350.2 | 139.86 | Rp16.574,131 | Rp2.318.109,59 |
02:00 | 4350.6 | 139.88 | Rp16.564,849 | Rp2.317.035,09 |
01:30 | 4345.0 | 139.69 | Rp16.561,4 | Rp2.313.533,63 |
01:00 | 4368.4 | 140.45 | Rp16.547,009 | Rp2.323.962,75 |
00:30 | 4370.7 | 140.52 | Rp16.549,6 | Rp2.325.562,39 |
00:00 | 4359.3 | 140.15 | Rp16.549,45 | Rp2.319.471,65 |
23:30 | 4362.1 | 140.24 | Rp16.543,848 | Rp2.320.185,05 |
23:00 | 4366.4 | 140.38 | Rp16.552,022 | Rp2.323.638,32 |
22:30 | 4370.3 | 140.51 | Rp16.553,552 | Rp2.325.934,15 |
22:00 | 4356.5 | 140.06 | Rp16.548,8 | Rp2.317.901,43 |
21:30 | 4356.5 | 140.06 | Rp16.548,8 | Rp2.317.901,43 |
13:30 | 4319.0 | 138.86 | Rp16.565,775 | Rp2.300.325,11 |