History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.288.600.000 | 2.329.769.000 |
500 | 1.144.320.000 | 1.164.885.000 |
250 | 572.265.000 | 582.443.000 |
100 | 229.012.000 | 234.468.000 |
50 | 114.545.000 | 117.292.000 |
25 | 57.312.000 | 58.692.000 |
10 | 23.980.000 | 23.534.000 |
5 | 12.350.000 | 11.799.000 |
2 | 4.636.000 | 4.754.000 |
1 | 2.498.000 | 2.413.000 |
0.5 | 1.294.000 | 1.265.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
07:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
06:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
06:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
05:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
05:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
04:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
04:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
03:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
03:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
02:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
02:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
01:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
01:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
00:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
00:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
23:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
23:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
22:30 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
22:00 | 4080.8 | 131.20 | Rp16.712 | Rp2.192.617,52 |
21:30 | 4080.8 | 131.20 | Rp16.722,6 | Rp2.194.008,24 |
21:00 | 4084.0 | 131.30 | Rp16.719,75 | Rp2.195.375,99 |
20:30 | 4073.8 | 130.97 | Rp16.719,8 | Rp2.189.867,25 |
20:00 | 4073.8 | 130.97 | Rp16.719,525 | Rp2.189.831,23 |
19:30 | 4073.8 | 130.97 | Rp16.719,4 | Rp2.189.814,86 |
19:00 | 4073.8 | 130.97 | Rp16.731,425 | Rp2.191.389,83 |
18:30 | 4073.8 | 130.97 | Rp16.724,025 | Rp2.190.420,62 |
18:00 | 4073.8 | 130.97 | Rp16.721,925 | Rp2.190.145,57 |
17:30 | 4073.8 | 130.97 | Rp16.719,15 | Rp2.189.782,12 |
17:00 | 4073.8 | 130.97 | Rp16.724,1 | Rp2.190.430,44 |
16:30 | 4073.8 | 130.97 | Rp16.718,85 | Rp2.189.742,83 |
16:00 | 4073.8 | 130.97 | Rp16.722,15 | Rp2.190.175,04 |
15:30 | 4073.8 | 130.97 | Rp16.723,55 | Rp2.190.358,41 |
15:00 | 4073.8 | 130.97 | Rp16.721,275 | Rp2.190.060,44 |
14:00 | 4053.0 | 130.31 | Rp16.705,769 | Rp2.176.872,54 |
13:30 | 4055.7 | 130.39 | Rp16.722,424 | Rp2.180.518,61 |
13:00 | 4115.0 | 132.30 | Rp16.694,688 | Rp2.208.708,26 |
12:30 | 4114.4 | 132.28 | Rp16.727,538 | Rp2.212.734,29 |
12:00 | 4131.7 | 132.84 | Rp16.737,44 | Rp2.223.329,42 |
11:30 | 4151.2 | 133.46 | Rp16.725,904 | Rp2.232.315,39 |
11:00 | 4168.8 | 134.03 | Rp16.727,509 | Rp2.241.965,34 |
10:30 | 4164.2 | 133.88 | Rp16.716,74 | Rp2.238.056,47 |
10:00 | 4168.8 | 134.03 | Rp16.714,411 | Rp2.240.244,86 |
09:30 | 4167.1 | 133.97 | Rp16.727,743 | Rp2.241.094,6 |
09:00 | 4177.7 | 134.32 | Rp16.705,37 | Rp2.243.798,3 |
08:30 | 4177.0 | 134.29 | Rp16.716,889 | Rp2.244.961,25 |
08:00 | 4179.8 | 134.38 | Rp16.718,538 | Rp2.246.709,25 |
07:30 | 4164.0 | 133.88 | Rp16.720,3 | Rp2.238.439 |
14:30 | 4211.3 | 135.40 | Rp16.727,35 | Rp2.264.800,42 |