History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.355.600.000 | 2.380.257.000 |
500 | 1.177.820.000 | 1.190.129.000 |
250 | 589.015.000 | 595.065.000 |
100 | 235.712.000 | 239.549.000 |
50 | 117.895.000 | 119.833.000 |
25 | 58.987.000 | 59.964.000 |
10 | 24.650.000 | 24.045.000 |
5 | 12.685.000 | 12.054.000 |
2 | 4.770.000 | 4.858.000 |
1 | 2.565.000 | 2.466.000 |
0.5 | 1.327.500 | 1.293.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
20:00 | 4236.8 | 136.22 | Rp16.604,14 | Rp2.261.755,19 |
19:30 | 4239.7 | 136.31 | Rp16.607,721 | Rp2.263.786,16 |
19:00 | 4239.2 | 136.29 | Rp16.600,496 | Rp2.262.529,09 |
18:30 | 4241.1 | 136.36 | Rp16.601,7 | Rp2.263.742,02 |
18:00 | 4233.2 | 136.10 | Rp16.603,075 | Rp2.259.669,78 |
17:30 | 4235.7 | 136.18 | Rp16.598,664 | Rp2.260.432,88 |
17:00 | 4224.3 | 135.81 | Rp16.608,614 | Rp2.255.664,59 |
16:30 | 4239.8 | 136.31 | Rp16.596,793 | Rp2.262.371,3 |
16:00 | 4232.6 | 136.08 | Rp16.611,496 | Rp2.260.494,13 |
15:30 | 4223.9 | 135.80 | Rp16.612,356 | Rp2.255.964,41 |
15:00 | 4241.8 | 136.38 | Rp16.622,257 | Rp2.266.904,55 |
14:30 | 4246.5 | 136.53 | Rp16.604,353 | Rp2.266.982,5 |
14:00 | 4247.8 | 136.57 | Rp16.606,319 | Rp2.267.894,33 |
13:30 | 4257.6 | 136.88 | Rp16.604,977 | Rp2.272.950,89 |
13:00 | 4247.3 | 136.55 | Rp16.591,851 | Rp2.265.666,31 |
12:30 | 4252.1 | 136.71 | Rp16.613,052 | Rp2.271.165,25 |
12:00 | 4254.3 | 136.78 | Rp16.624,151 | Rp2.273.845,09 |
11:30 | 4254.5 | 136.79 | Rp16.622,589 | Rp2.273.734,31 |
11:00 | 4253.6 | 136.76 | Rp16.630,128 | Rp2.274.300,34 |
10:30 | 4254.0 | 136.77 | Rp16.627,626 | Rp2.274.127,89 |
10:00 | 4249.3 | 136.62 | Rp16.651,985 | Rp2.274.976,69 |
09:30 | 4251.6 | 136.69 | Rp16.650,359 | Rp2.275.985,8 |
09:00 | 4246.4 | 136.52 | Rp16.642,569 | Rp2.272.119,8 |
08:30 | 4249.6 | 136.63 | Rp16.651,987 | Rp2.275.134,84 |
08:00 | 4245.9 | 136.51 | Rp16.668,55 | Rp2.275.412,35 |
07:30 | 4242.3 | 136.39 | Rp16.655,883 | Rp2.271.716,54 |
07:00 | 4237.6 | 136.24 | Rp16.662,27 | Rp2.270.100,62 |
06:30 | 4229.7 | 135.99 | Rp16.681,474 | Rp2.268.498,96 |
06:00 | 4232.1 | 136.07 | Rp16.655,923 | Rp2.266.294,67 |
05:30 | 4218.6 | 135.63 | Rp16.660,3 | Rp2.259.635,04 |
05:00 | 4246.2 | 136.52 | Rp5.821,138 | Rp794.699,95 |
04:30 | 4241.1 | 136.35 | Rp5.828,262 | Rp794.699,95 |
04:00 | 4238.3 | 136.26 | Rp5.832,078 | Rp794.699,95 |
03:30 | 4235.7 | 136.18 | Rp5.835,672 | Rp794.699,95 |
03:00 | 4246.7 | 136.53 | Rp5.820,563 | Rp794.699,95 |
02:30 | 4243.1 | 136.42 | Rp5.825,508 | Rp794.699,95 |
02:00 | 4254.3 | 136.78 | Rp5.810,083 | Rp794.699,95 |
01:30 | 4239.7 | 136.31 | Rp5.830,125 | Rp794.699,95 |
01:00 | 4233.0 | 136.09 | Rp5.839,394 | Rp794.699,95 |
00:30 | 4230.6 | 136.02 | Rp5.842,693 | Rp794.699,95 |
00:00 | 4225.6 | 135.86 | Rp5.849,572 | Rp794.699,95 |
23:30 | 4218.9 | 135.64 | Rp5.858,841 | Rp794.699,95 |
23:00 | 4219.2 | 135.65 | Rp5.858,41 | Rp794.699,95 |
22:30 | 4219.2 | 135.65 | Rp5.858,41 | Rp794.699,95 |
22:00 | 4219.2 | 135.65 | Rp5.858,41 | Rp794.699,95 |
21:30 | 4219.2 | 135.65 | Rp5.858,41 | Rp794.699,95 |
21:00 | 4219.2 | 135.65 | Rp5.858,41 | Rp794.699,95 |
20:30 | 4219.2 | 135.65 | Rp5.858,41 | Rp794.699,95 |