History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.207.600.000 | 2.309.785.000 |
500 | 1.103.820.000 | 1.154.893.000 |
250 | 552.015.000 | 577.447.000 |
100 | 220.912.000 | 232.457.000 |
50 | 110.495.000 | 116.286.000 |
25 | 55.287.000 | 58.189.000 |
10 | 23.170.000 | 23.333.000 |
5 | 11.945.000 | 11.698.000 |
2 | 4.474.000 | 4.713.000 |
1 | 2.417.000 | 2.393.000 |
0.5 | 1.253.500 | 1.255.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
08:00 | 4001.5 | 128.65 | Rp16.620,658 | Rp2.138.260,9 |
07:30 | 3997.3 | 128.52 | Rp16.614,759 | Rp2.135.263,81 |
07:00 | 3978.1 | 127.90 | Rp16.619,108 | Rp2.125.581,14 |
06:30 | 3970.9 | 127.67 | Rp16.625,27 | Rp2.122.526,1 |
06:00 | 3962.6 | 127.40 | Rp16.617,277 | Rp2.117.025,87 |
05:30 | 3955.2 | 127.16 | Rp16.619,228 | Rp2.113.313,79 |
05:00 | 3951.4 | 127.04 | Rp16.625,316 | Rp2.112.090,25 |
04:30 | 3953.0 | 127.09 | Rp16.625,505 | Rp2.112.984,23 |
04:00 | 3962.8 | 127.41 | Rp16.624,5 | Rp2.118.082,42 |
03:30 | 3964.4 | 127.46 | Rp16.622,35 | Rp2.118.660,89 |
03:00 | 3963.0 | 127.41 | Rp16.622,3 | Rp2.117.906,33 |
02:30 | 3963.8 | 127.44 | Rp16.628,323 | Rp2.119.108,05 |
02:00 | 3972.3 | 127.71 | Rp16.613,377 | Rp2.121.730,23 |
01:30 | 3972.1 | 127.70 | Rp16.586,375 | Rp2.118.152,4 |
01:00 | 3977.2 | 127.87 | Rp16.579,586 | Rp2.120.001,27 |
00:30 | 3970.6 | 127.66 | Rp16.580,873 | Rp2.116.650,17 |
00:00 | 3965.7 | 127.50 | Rp16.583,8 | Rp2.114.408,51 |
23:30 | 3952.1 | 127.06 | Rp16.580,905 | Rp2.106.812,01 |
23:00 | 3937.3 | 126.59 | Rp16.583,8 | Rp2.099.286,16 |
22:30 | 3944.7 | 126.82 | Rp16.589,434 | Rp2.103.935,5 |
22:00 | 3952.3 | 127.07 | Rp16.590,85 | Rp2.108.167,71 |
21:30 | 3952.3 | 127.07 | Rp16.590,85 | Rp2.108.167,71 |
21:00 | 3952.3 | 127.07 | Rp16.590,85 | Rp2.108.167,71 |
20:30 | 3951.8 | 127.05 | Rp16.592,733 | Rp2.108.142,86 |
20:00 | 3960.7 | 127.34 | Rp16.592,011 | Rp2.112.824,15 |
19:30 | 3956.2 | 127.19 | Rp16.587,525 | Rp2.109.827,75 |
19:00 | 3956.7 | 127.21 | Rp16.582,773 | Rp2.109.496,57 |
18:30 | 3955.6 | 127.17 | Rp16.581,224 | Rp2.108.710,41 |
18:00 | 3962.0 | 127.38 | Rp16.579,527 | Rp2.111.911,37 |
17:30 | 3968.7 | 127.60 | Rp16.580,9 | Rp2.115.687,34 |
17:00 | 3958.0 | 127.25 | Rp16.575,716 | Rp2.109.319,59 |
16:30 | 3963.3 | 127.42 | Rp16.584,102 | Rp2.113.200,63 |
16:00 | 3963.3 | 127.42 | Rp16.592,5 | Rp2.114.244,11 |
15:30 | 3959.0 | 127.28 | Rp16.593,5 | Rp2.112.081,44 |
15:00 | 3948.4 | 126.95 | Rp16.599,3 | Rp2.107.204,11 |
14:30 | 3949.2 | 126.97 | Rp16.601,45 | Rp2.107.898,71 |
14:00 | 3940.1 | 126.68 | Rp16.598,45 | Rp2.102.665,56 |
13:30 | 3931.2 | 126.39 | Rp16.615,45 | Rp2.100.032,67 |
13:00 | 3917.3 | 125.94 | Rp16.617,836 | Rp2.092.921,14 |
12:30 | 3921.6 | 126.08 | Rp16.614,771 | Rp2.094.798,76 |
12:00 | 3925.9 | 126.22 | Rp16.616,269 | Rp2.097.324,85 |
11:30 | 3918.7 | 125.99 | Rp16.599,679 | Rp2.091.362,85 |
11:00 | 3925.2 | 126.20 | Rp16.606,575 | Rp2.095.727,5 |
10:30 | 3907.3 | 125.62 | Rp16.605,724 | Rp2.086.075,53 |
10:00 | 3905.0 | 125.55 | Rp16.596,953 | Rp2.083.730,43 |
09:30 | 3905.2 | 125.56 | Rp16.600,426 | Rp2.084.286,48 |
09:00 | 3898.0 | 125.32 | Rp16.596,575 | Rp2.079.939,81 |
08:30 | 3915.8 | 125.90 | Rp16.601,3 | Rp2.090.061,96 |