Harga Emas Selasa, 22 Juni 2021

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	872.600.000 (+9.000.000)	872.600 (+9.000)	981.024.000 (-8.282.000)	981.024 (-8.282)
500	436.320.000 (+4.500.000)	872.640 (+9.000)	493.674.000 (-1.235.000)	987.348 (-2.470)
250	218.265.000 (+2.250.000)	873.060 (+9.000)	245.365.000 (-2.070.000)	981.460 (-8.280)
100	87.412.000 (+900.000)	874.120 (+9.000)	99.471.000 (-249.000)	994.710 (-2.490)
50	43.745.000 (+450.000)	874.900 (+9.000)	49.843.000 (-125.000)	996.860 (-2.500)
25	21.912.000 (+225.000)	876.480 (+9.000)	24.917.000 (-78.000)	996.680 (-3.120)
10	8.815.000 (+90.000)	881.500 (+9.000)	10.006.000 (-20.000)	1.000.600 (-2.000)
5	4.435.000 (+45.000)	887.000 (+9.000)	5.021.000 (-27.000)	1.004.200 (-5.400)
3	2.681.001 (+27.000)	893.667 (+9.000)	3.021.000 (-26.001)	1.007.000 (-8.667)
2	1.804.000 (+18.000)	902.000 (+9.000)	2.037.000 (-11.000)	1.018.500 (-5.500)
1	932.000 (+9.000)	932.000 (+9.000)	1.048.000 (-8.000)	1.048.000 (-8.000)
0.5	516.000 (+4.500)	1.032.000 (+9.000)	559.000 (-1.000)	1.118.000 (-2.000)
Update harga LM Antam : 22 Juni 2021, pukul 07:46 Harga pembelian kembali : Rp. 829.000/gram (+9.000)			Update harga LM Pegadaian : 15 Oktober 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.783,33	57,34	14.403,01	825.802,21
00:30	1.783,24	57,33	14.403,01	825.760,53
01:00	1.783,00	57,32	14.403,01	825.649,40
01:30	1.783,43	57,34	14.403,01	825.848,52
02:00	1.784,19	57,36	14.403,01	826.200,45
02:30	1.783,14	57,33	14.403,01	825.714,23
03:00	1.782,87	57,32	14.403,01	825.589,20
03:30	1.783,06	57,33	14.403,01	825.677,18
04:00	1.783,13	57,33	14.403,01	825.709,60
04:30	1.783,34	57,34	14.403,01	825.806,84
05:00	1.783,34	57,34	14.403,01	825.806,84
05:30	1.787,08	57,46	14.403,01	827.538,71
06:00	1.784,79	57,38	14.403,01	826.478,29
06:30	1.784,65	57,38	14.403,01	826.413,46
07:00	1.783,98	57,36	14.403,01	826.103,20
07:30	1.785,16	57,39	14.403,01	826.649,62
08:00	1.785,83	57,42	14.403,01	826.959,88
08:30	1.783,43	57,34	14.453,01	828.715,45
09:00	1.784,61	57,38	14.453,01	829.263,76
09:30	1.785,38	57,40	14.453,01	829.621,56
10:00	1.786,67	57,44	14.453,01	830.220,99
10:30	1.789,34	57,53	14.453,01	831.461,68
11:00	1.789,18	57,52	14.453,01	831.387,33
11:30	1.788,77	57,51	14.453,01	831.196,81

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.788,35	57,50	14.453,01	831.001,65
12:30	1.780,89	57,26	14.453,01	827.535,17
13:00	1.781,64	57,28	14.453,01	827.883,68
13:30	1.783,57	57,34	14.453,01	828.780,50
14:00	1.783,48	57,34	14.453,01	828.738,68
14:30	1.780,47	57,24	14.453,01	827.340,01
15:00	1.778,38	57,18	14.453,01	826.368,84
15:30	1.777,69	57,15	14.453,01	826.048,21
16:00	1.778,03	57,16	14.453,01	826.206,20
16:30	1.779,27	57,20	14.453,01	826.782,40
17:00	1.778,66	57,19	14.453,01	826.498,95
17:30	1.782,82	57,32	14.453,01	828.431,99
18:00	1.785,85	57,42	14.453,01	829.839,96
18:30	1.784,37	57,37	14.453,01	829.152,24
19:00	1.782,36	57,30	14.453,01	828.218,24
19:30	1.777,69	57,15	14.453,01	826.048,21
20:00	1.774,45	57,05	14.453,01	824.542,66
20:30	1.777,18	57,14	14.453,01	825.811,23
21:00	1.776,05	57,10	14.453,01	825.286,14
21:30	1.777,91	57,16	14.453,01	826.150,44
22:00	1.779,20	57,20	14.453,01	826.749,87
22:30	1.778,40	57,18	14.453,01	826.378,13
23:00	1.777,06	57,13	14.453,01	825.755,47
23:30	1.778,65	57,18	14.453,01	826.494,30