Harga Emas Selasa, 18 Mei 2021

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	887.600.000 (+10.000.000)	887.600 (+10.000)	981.024.000 (-8.282.000)	981.024 (-8.282)
500	443.820.000 (+5.000.000)	887.640 (+10.000)	493.674.000 (-1.235.000)	987.348 (-2.470)
250	222.015.000 (+2.500.000)	888.060 (+10.000)	245.365.000 (-2.070.000)	981.460 (-8.280)
100	88.912.000 (+1.000.000)	889.120 (+10.000)	99.471.000 (-249.000)	994.710 (-2.490)
50	44.495.000 (+500.000)	889.900 (+10.000)	49.843.000 (-125.000)	996.860 (-2.500)
25	22.287.000 (+250.000)	891.480 (+10.000)	24.917.000 (-78.000)	996.680 (-3.120)
10	8.965.000 (+100.000)	896.500 (+10.000)	10.006.000 (-20.000)	1.000.600 (-2.000)
5	4.510.000 (+50.000)	902.000 (+10.000)	5.021.000 (-27.000)	1.004.200 (-5.400)
3	2.726.001 (+30.000)	908.667 (+10.000)	3.021.000 (-26.001)	1.007.000 (-8.667)
2	1.834.000 (+20.000)	917.000 (+10.000)	2.037.000 (-11.000)	1.018.500 (-5.500)
1	947.000 (+10.000)	947.000 (+10.000)	1.048.000 (-8.000)	1.048.000 (-8.000)
0.5	523.500 (+5.000)	1.047.000 (+10.000)	559.000 (-1.000)	1.118.000 (-2.000)
Update harga LM Antam : 18 Mei 2021, pukul 08:36 Harga pembelian kembali : Rp. 857.000/gram (+15.000)			Update harga LM Pegadaian : 15 Oktober 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.867,94	60,06	14.203,01	852.971,22
00:30	1.866,48	60,01	14.203,01	852.304,53
01:00	1.867,62	60,05	14.203,01	852.825,10
01:30	1.866,35	60,00	14.203,01	852.245,17
02:00	1.866,25	60,00	14.203,01	852.199,50
02:30	1.866,35	60,00	14.203,01	852.245,17
03:00	1.865,92	59,99	14.203,01	852.048,81
03:30	1.865,89	59,99	14.203,01	852.035,11
04:00	1.866,82	60,02	14.203,01	852.459,79
04:30	1.866,89	60,02	14.203,01	852.491,75
05:00	1.866,89	60,02	14.203,01	852.491,75
05:30	1.866,44	60,01	14.203,01	852.286,26
06:00	1.865,95	59,99	14.203,01	852.062,51
06:30	1.866,83	60,02	14.203,01	852.464,35
07:00	1.868,46	60,07	14.203,01	853.208,67
07:30	1.869,56	60,11	14.203,01	853.710,97
08:00	1.868,67	60,08	14.203,01	853.304,56
08:30	1.869,92	60,12	14.284,00	858.744,43
09:00	1.872,45	60,20	14.284,00	859.906,31
09:30	1.870,81	60,15	14.284,00	859.153,15
10:00	1.868,21	60,06	14.284,00	857.959,12
10:30	1.869,90	60,12	14.284,00	858.735,24
11:00	1.868,36	60,07	14.284,00	858.028,01
11:30	1.868,50	60,07	14.284,00	858.092,30

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.868,53	60,07	14.284,00	858.106,08
12:30	1.870,89	60,15	14.284,00	859.189,89
13:00	1.870,45	60,14	14.284,00	858.987,82
13:30	1.870,32	60,13	14.284,00	858.928,12
14:00	1.870,66	60,14	14.284,00	859.084,26
14:30	1.870,11	60,13	14.284,00	858.831,68
15:00	1.870,05	60,12	14.284,00	858.804,13
15:30	1.868,84	60,08	14.284,00	858.248,44
16:00	1.869,47	60,10	14.284,00	858.537,77
16:30	1.867,79	60,05	14.284,00	857.766,24
17:00	1.868,55	60,08	14.284,00	858.115,26
17:30	1.868,60	60,08	14.284,00	858.138,23
18:00	1.868,32	60,07	14.284,00	858.009,64
18:30	1.866,61	60,01	14.284,00	857.224,34
19:00	1.870,02	60,12	14.284,00	858.790,35
19:30	1.872,56	60,20	14.284,00	859.956,82
20:00	1.871,16	60,16	14.284,00	859.313,88
20:30	1.870,56	60,14	14.284,00	859.038,34
21:00	1.865,82	59,99	14.284,00	856.861,54
21:30	1.865,87	59,99	14.284,00	856.884,50
22:00	1.868,00	60,06	14.284,00	857.862,68
22:30	1.868,89	60,09	14.284,00	858.271,41
23:00	1.865,21	59,97	14.284,00	856.581,40
23:30	1.866,75	60,02	14.284,00	857.288,63