History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.280.600.000 | 2.301.370.000 |
500 | 1.140.320.000 | 1.150.686.000 |
250 | 570.265.000 | 575.343.000 |
100 | 228.212.000 | 231.611.000 |
50 | 114.145.000 | 115.862.000 |
25 | 57.112.000 | 57.977.000 |
10 | 23.900.000 | 23.247.000 |
5 | 12.310.000 | 11.655.000 |
2 | 4.620.000 | 4.697.000 |
1 | 2.490.000 | 2.384.000 |
0.5 | 1.290.000 | 1.250.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
20:00 | 4119.2 | 132.44 | Rp16.650,183 | Rp2.205.092,6 |
19:30 | 4118.7 | 132.42 | Rp16.649,517 | Rp2.204.708,69 |
19:00 | 4122.5 | 132.54 | Rp16.648,342 | Rp2.206.584,46 |
18:30 | 4098.7 | 131.78 | Rp16.654,306 | Rp2.194.625,92 |
18:00 | 4093.3 | 131.60 | Rp16.645,045 | Rp2.190.510,39 |
17:30 | 4093.1 | 131.59 | Rp16.651,742 | Rp2.191.284,64 |
17:00 | 4098.5 | 131.77 | Rp16.650,908 | Rp2.194.091,08 |
16:30 | 4093.3 | 131.60 | Rp16.649,7 | Rp2.191.144,36 |
16:00 | 4091.7 | 131.55 | Rp16.660,837 | Rp2.191.747,66 |
15:30 | 4088.3 | 131.44 | Rp16.660,447 | Rp2.189.875,12 |
15:00 | 4082.3 | 131.25 | Rp16.659,434 | Rp2.186.553,76 |
14:30 | 4070.9 | 130.88 | Rp16.683,293 | Rp2.183.539,61 |
14:00 | 4080.6 | 131.19 | Rp16.655,374 | Rp2.185.074,37 |
13:30 | 4081.3 | 131.22 | Rp16.672,883 | Rp2.187.772,13 |
13:00 | 4079.6 | 131.16 | Rp16.665,85 | Rp2.185.937,06 |
12:30 | 4071.3 | 130.89 | Rp16.659,584 | Rp2.180.638,73 |
12:00 | 4069.6 | 130.84 | Rp16.678,576 | Rp2.182.248 |
11:30 | 4069.9 | 130.85 | Rp16.689,577 | Rp2.183.861,8 |
11:00 | 4063.9 | 130.66 | Rp16.684,918 | Rp2.180.021,43 |
10:30 | 4070.5 | 130.87 | Rp16.684,803 | Rp2.183.522,73 |
10:00 | 4072.3 | 130.93 | Rp16.695,907 | Rp2.185.943,45 |
09:30 | 4069.3 | 130.83 | Rp16.694,668 | Rp2.184.189,74 |
09:00 | 4063.6 | 130.65 | Rp16.690,404 | Rp2.180.540,98 |
08:30 | 4062.6 | 130.62 | Rp16.695,1 | Rp2.180.652,68 |
08:00 | 4062.1 | 130.60 | Rp16.699,85 | Rp2.180.985,82 |
07:30 | 4053.7 | 130.33 | Rp16.698,175 | Rp2.176.240,05 |
07:00 | 4053.8 | 130.33 | Rp16.702,5 | Rp2.176.869,5 |
06:30 | 4053.6 | 130.33 | Rp16.698,656 | Rp2.176.257,12 |
06:00 | 4046.0 | 130.08 | Rp16.691,791 | Rp2.171.311,97 |
05:30 | 4046.7 | 130.11 | Rp16.700,542 | Rp2.172.835,61 |
05:00 | 4043.9 | 130.02 | Rp16.705,1 | Rp2.171.920,8 |
04:30 | 4050.8 | 130.23 | Rp16.705,608 | Rp2.175.647,09 |
04:00 | 4050.2 | 130.22 | Rp16.698,621 | Rp2.174.450 |
03:30 | 4050.4 | 130.22 | Rp16.708,998 | Rp2.175.918,07 |
03:00 | 4044.5 | 130.03 | Rp16.716,819 | Rp2.173.727,97 |
02:30 | 4048.8 | 130.17 | Rp16.704,432 | Rp2.174.425,27 |
02:00 | 4044.2 | 130.02 | Rp16.694 | Rp2.170.594,37 |
01:30 | 4054.6 | 130.36 | Rp16.692,991 | Rp2.176.070,29 |
01:00 | 4068.6 | 130.81 | Rp16.694 | Rp2.183.686,41 |
00:30 | 4063.4 | 130.64 | Rp16.693,784 | Rp2.180.873,97 |
00:00 | 4074.8 | 131.01 | Rp16.669,79 | Rp2.183.893,3 |
23:30 | 4068.9 | 130.82 | Rp16.671,6 | Rp2.180.930,54 |
23:00 | 4069.3 | 130.83 | Rp16.670,207 | Rp2.181.000,22 |
22:30 | 1965.0 | 63.18 | Rp16.671,6 | Rp1.053.245,15 |
22:00 | 1965.0 | 63.18 | Rp34.490,956 | Rp2.179.000,93 |
21:30 | 4065.3 | 130.70 | Rp16.671,6 | Rp2.179.000,93 |
21:00 | 4065.3 | 130.70 | Rp16.671,6 | Rp2.179.000,93 |
20:30 | 4065.3 | 130.70 | Rp16.671,6 | Rp2.179.000,93 |