History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.868,83 | 60,08 | 14.690,00 | 882.638,07 | 00:30 | 1.867,94 | 60,06 | 14.690,00 | 882.217,73 | 01:00 | 1.867,75 | 60,05 | 14.690,00 | 882.127,99 | 01:30 | 1.866,84 | 60,02 | 14.690,00 | 881.698,20 | 02:00 | 1.869,54 | 60,11 | 14.690,00 | 882.973,40 | 02:30 | 1.869,49 | 60,11 | 14.690,00 | 882.949,78 | 03:00 | 1.870,41 | 60,14 | 14.690,00 | 883.384,30 | 03:30 | 1.869,86 | 60,12 | 14.690,00 | 883.124,53 | 04:00 | 1.867,17 | 60,03 | 14.690,00 | 881.854,06 | 04:30 | 1.867,39 | 60,04 | 14.690,00 | 881.957,97 | 05:00 | 1.867,39 | 60,04 | 14.690,00 | 881.957,97 | 05:30 | 1.867,28 | 60,03 | 14.690,00 | 881.906,01 | 06:00 | 1.866,75 | 60,02 | 14.690,00 | 881.655,70 | 06:30 | 1.867,72 | 60,05 | 14.690,00 | 882.113,82 | 07:00 | 1.868,13 | 60,06 | 14.690,00 | 882.307,46 | 07:30 | 1.867,29 | 60,03 | 14.690,00 | 881.910,74 | 08:00 | 1.866,87 | 60,02 | 14.690,00 | 881.712,37 | 08:30 | 1.868,11 | 60,06 | 14.690,00 | 882.298,02 | 09:00 | 1.874,00 | 60,25 | 14.690,00 | 885.079,83 | 09:30 | 1.873,91 | 60,25 | 14.690,00 | 885.037,33 | 10:00 | 1.875,45 | 60,30 | 14.690,00 | 885.764,66 | 10:30 | 1.877,44 | 60,36 | 14.690,00 | 886.704,53 | 11:00 | 1.875,75 | 60,31 | 14.690,00 | 885.906,35 | 11:30 | 1.875,81 | 60,31 | 14.690,00 | 885.934,69 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.874,41 | 60,26 | 14.690,00 | 885.273,47 | 12:30 | 1.872,91 | 60,22 | 14.690,00 | 884.565,03 | 13:00 | 1.869,10 | 60,09 | 14.690,00 | 882.765,59 | 13:30 | 1.870,17 | 60,13 | 14.690,00 | 883.270,94 | 14:00 | 1.870,86 | 60,15 | 14.690,00 | 883.596,83 | 14:30 | 1.870,24 | 60,13 | 14.690,00 | 883.304,00 | 15:00 | 1.872,31 | 60,20 | 14.690,00 | 884.281,65 | 15:30 | 1.872,50 | 60,20 | 14.690,00 | 884.371,39 | 16:00 | 1.870,34 | 60,13 | 14.690,00 | 883.351,23 | 16:30 | 1.873,54 | 60,24 | 14.690,00 | 884.862,58 | 17:00 | 1.875,19 | 60,29 | 14.690,00 | 885.641,86 | 17:30 | 1.873,56 | 60,24 | 14.690,00 | 884.872,02 | 18:00 | 1.875,43 | 60,30 | 14.690,00 | 885.755,21 | 18:30 | 1.874,77 | 60,28 | 14.690,00 | 885.443,50 | 19:00 | 1.878,50 | 60,40 | 14.690,00 | 887.205,16 | 19:30 | 1.880,60 | 60,46 | 14.690,00 | 888.196,98 | 20:00 | 1.885,96 | 60,64 | 14.690,00 | 890.728,47 | 20:30 | 1.888,22 | 60,71 | 14.690,00 | 891.795,86 | 21:00 | 1.884,90 | 60,60 | 14.690,00 | 890.227,84 | 21:30 | 1.883,13 | 60,54 | 14.690,00 | 889.391,88 | 22:00 | 1.879,38 | 60,42 | 14.690,00 | 887.620,78 | 22:30 | 1.877,75 | 60,37 | 14.690,00 | 886.850,94 | 23:00 | 1.879,18 | 60,42 | 14.690,00 | 887.526,32 | 23:30 | 1.881,30 | 60,49 | 14.690,00 | 888.527,58 | |