History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.904,00 | 61,22 | 14.760,00 | 903.533,72 | 00:30 | 1.904,77 | 61,24 | 14.760,00 | 903.899,12 | 01:00 | 1.905,84 | 61,27 | 14.760,00 | 904.406,88 | 01:30 | 1.905,86 | 61,27 | 14.760,00 | 904.416,37 | 02:00 | 1.906,08 | 61,28 | 14.760,00 | 904.520,77 | 02:30 | 1.906,08 | 61,28 | 14.760,00 | 904.520,77 | 03:00 | 1.906,82 | 61,31 | 14.760,00 | 904.871,93 | 03:30 | 1.907,22 | 61,32 | 14.760,00 | 905.061,75 | 04:00 | 1.907,94 | 61,34 | 14.760,00 | 905.403,43 | 04:30 | 1.907,97 | 61,34 | 14.760,00 | 905.417,66 | 05:00 | 1.907,97 | 61,34 | 14.760,00 | 905.417,66 | 05:30 | 1.907,40 | 61,32 | 14.760,00 | 905.147,17 | 06:00 | 1.907,96 | 61,34 | 14.760,00 | 905.412,92 | 06:30 | 1.908,41 | 61,36 | 14.760,00 | 905.626,46 | 07:00 | 1.906,58 | 61,30 | 14.760,00 | 904.758,04 | 07:30 | 1.905,38 | 61,26 | 14.760,00 | 904.188,59 | 08:00 | 1.906,81 | 61,31 | 14.760,00 | 904.867,19 | 08:30 | 1.909,68 | 61,40 | 14.760,00 | 906.229,13 | 09:00 | 1.907,98 | 61,34 | 14.760,00 | 905.422,41 | 09:30 | 1.907,54 | 61,33 | 14.760,00 | 905.213,61 | 10:00 | 1.908,39 | 61,36 | 14.760,00 | 905.616,97 | 10:30 | 1.906,58 | 61,30 | 14.760,00 | 904.758,04 | 11:00 | 1.906,47 | 61,29 | 14.760,00 | 904.705,84 | 11:30 | 1.904,78 | 61,24 | 14.766,00 | 904.271,30 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.905,93 | 61,28 | 14.766,00 | 904.817,25 | 12:30 | 1.908,04 | 61,34 | 14.766,00 | 905.818,95 | 13:00 | 1.905,94 | 61,28 | 14.766,00 | 904.822,00 | 13:30 | 1.904,74 | 61,24 | 14.766,00 | 904.252,31 | 14:00 | 1.903,58 | 61,20 | 14.766,00 | 903.701,62 | 14:30 | 1.907,50 | 61,33 | 14.766,00 | 905.562,59 | 15:00 | 1.908,61 | 61,36 | 14.766,00 | 906.089,55 | 15:30 | 1.909,27 | 61,38 | 14.766,00 | 906.402,88 | 16:00 | 1.910,15 | 61,41 | 14.766,00 | 906.820,65 | 16:30 | 1.909,54 | 61,39 | 14.766,00 | 906.531,06 | 17:00 | 1.908,12 | 61,35 | 14.766,00 | 905.856,93 | 17:30 | 1.909,17 | 61,38 | 14.766,00 | 906.355,40 | 18:00 | 1.906,58 | 61,30 | 14.766,00 | 905.125,83 | 18:30 | 1.909,08 | 61,38 | 14.766,00 | 906.312,68 | 19:00 | 1.909,89 | 61,40 | 14.766,00 | 906.697,21 | 19:30 | 1.911,17 | 61,45 | 14.766,00 | 907.304,88 | 20:00 | 1.906,58 | 61,30 | 14.766,00 | 905.125,83 | 20:30 | 1.908,29 | 61,35 | 14.766,00 | 905.937,63 | 21:00 | 1.907,55 | 61,33 | 14.766,00 | 905.586,33 | 21:30 | 1.905,64 | 61,27 | 14.766,00 | 904.679,58 | 22:00 | 1.901,25 | 61,13 | 14.766,00 | 902.595,48 | 22:30 | 1.898,58 | 61,04 | 14.766,00 | 901.327,93 | 23:00 | 1.901,20 | 61,12 | 14.766,00 | 902.571,74 | 23:30 | 1.901,18 | 61,12 | 14.766,00 | 902.562,25 | |