History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.924,65 | 61,88 | 14.658,00 | 907.021,42 | 00:30 | 1.924,32 | 61,87 | 14.658,00 | 906.865,90 | 01:00 | 1.924,48 | 61,87 | 14.658,00 | 906.941,31 | 01:30 | 1.925,58 | 61,91 | 14.658,00 | 907.459,70 | 02:00 | 1.923,13 | 61,83 | 14.658,00 | 906.305,10 | 02:30 | 1.923,37 | 61,84 | 14.658,00 | 906.418,20 | 03:00 | 1.924,13 | 61,86 | 14.658,00 | 906.776,36 | 03:30 | 1.924,37 | 61,87 | 14.658,00 | 906.889,47 | 04:00 | 1.924,57 | 61,88 | 14.658,00 | 906.983,72 | 04:30 | 1.924,58 | 61,88 | 14.658,00 | 906.988,43 | 05:00 | 1.924,58 | 61,88 | 14.658,00 | 906.988,43 | 05:30 | 1.925,37 | 61,90 | 14.658,00 | 907.360,73 | 06:00 | 1.925,19 | 61,90 | 14.658,00 | 907.275,90 | 06:30 | 1.922,54 | 61,81 | 14.658,00 | 906.027,05 | 07:00 | 1.921,78 | 61,79 | 14.658,00 | 905.668,89 | 07:30 | 1.920,27 | 61,74 | 14.658,00 | 904.957,28 | 08:00 | 1.921,53 | 61,78 | 14.658,00 | 905.551,07 | 08:30 | 1.919,86 | 61,72 | 14.658,00 | 904.764,06 | 09:00 | 1.916,66 | 61,62 | 14.658,00 | 903.256,01 | 09:30 | 1.913,65 | 61,53 | 14.658,00 | 901.837,50 | 10:00 | 1.915,13 | 61,57 | 14.658,00 | 902.534,97 | 10:30 | 1.913,26 | 61,51 | 14.658,00 | 901.653,71 | 11:00 | 1.913,83 | 61,53 | 14.658,00 | 901.922,33 | 11:30 | 1.913,73 | 61,53 | 14.697,01 | 904.275,40 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.913,87 | 61,53 | 14.697,01 | 904.341,55 | 12:30 | 1.915,52 | 61,59 | 14.697,01 | 905.121,21 | 13:00 | 1.914,13 | 61,54 | 14.697,01 | 904.464,41 | 13:30 | 1.916,32 | 61,61 | 14.697,01 | 905.499,23 | 14:00 | 1.916,82 | 61,63 | 14.697,01 | 905.735,49 | 14:30 | 1.918,38 | 61,68 | 14.697,01 | 906.472,62 | 15:00 | 1.919,15 | 61,70 | 14.697,01 | 906.836,46 | 15:30 | 1.918,76 | 61,69 | 14.697,01 | 906.652,18 | 16:00 | 1.916,98 | 61,63 | 14.697,01 | 905.811,09 | 16:30 | 1.917,03 | 61,63 | 14.697,01 | 905.834,72 | 17:00 | 1.918,21 | 61,67 | 14.697,01 | 906.392,29 | 17:30 | 1.917,73 | 61,66 | 14.697,01 | 906.165,48 | 18:00 | 1.917,04 | 61,63 | 14.697,01 | 905.839,44 | 18:30 | 1.915,90 | 61,60 | 14.697,01 | 905.300,77 | 19:00 | 1.914,67 | 61,56 | 14.697,01 | 904.719,57 | 19:30 | 1.906,14 | 61,28 | 14.697,01 | 900.688,98 | 20:00 | 1.906,21 | 61,29 | 14.697,01 | 900.722,05 | 20:30 | 1.905,62 | 61,27 | 14.697,01 | 900.443,27 | 21:00 | 1.903,45 | 61,20 | 14.697,01 | 899.417,90 | 21:30 | 1.896,68 | 60,98 | 14.697,01 | 896.218,94 | 22:00 | 1.899,26 | 61,06 | 14.697,01 | 897.438,04 | 22:30 | 1.900,59 | 61,11 | 14.697,01 | 898.066,49 | 23:00 | 1.900,17 | 61,09 | 14.697,01 | 897.868,03 | 23:30 | 1.902,12 | 61,15 | 14.697,01 | 898.789,45 | |