| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.672,28 | 53,77 | 13.863,01 | 745.345,43 | | 00:30 | 1.674,60 | 53,84 | 13.863,01 | 746.379,47 | | 01:00 | 1.674,25 | 53,83 | 13.863,01 | 746.223,47 | | 01:30 | 1.674,95 | 53,85 | 13.863,01 | 746.535,47 | | 02:00 | 1.671,52 | 53,74 | 13.863,01 | 745.006,70 | | 02:30 | 1.662,39 | 53,45 | 13.863,01 | 740.937,40 | | 03:00 | 1.654,18 | 53,18 | 13.863,01 | 737.278,15 | | 03:30 | 1.657,30 | 53,28 | 13.863,01 | 738.668,76 | | 04:00 | 1.659,15 | 53,34 | 13.863,01 | 739.493,31 | | 04:30 | 1.657,30 | 53,28 | 13.863,01 | 738.668,76 | | 05:00 | 1.658,63 | 53,33 | 13.863,01 | 739.261,54 | | 05:30 | 1.658,63 | 53,33 | 13.863,01 | 739.261,54 | | 06:00 | 1.658,63 | 53,33 | 13.863,01 | 739.261,54 | | 06:30 | 1.656,33 | 53,25 | 13.863,01 | 738.236,42 | | 07:00 | 1.653,68 | 53,17 | 13.863,01 | 737.055,30 | | 07:30 | 1.648,74 | 53,01 | 13.863,01 | 734.853,51 | | 08:00 | 1.647,20 | 52,96 | 13.863,01 | 734.167,12 | | 08:30 | 1.647,88 | 52,98 | 13.863,01 | 734.470,20 | | 09:00 | 1.655,05 | 53,21 | 13.863,01 | 737.665,92 | | 09:30 | 1.655,41 | 53,22 | 13.863,01 | 737.826,37 | | 10:00 | 1.657,62 | 53,29 | 13.863,01 | 738.811,38 | | 10:30 | 1.656,80 | 53,27 | 13.863,01 | 738.445,90 | | 11:00 | 1.656,74 | 53,27 | 13.863,01 | 738.419,16 | | 11:30 | 1.655,49 | 53,23 | 13.893,01 | 739.458,78 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.655,92 | 53,24 | 13.893,01 | 739.650,85 | | 12:30 | 1.654,31 | 53,19 | 13.893,01 | 738.931,71 | | 13:00 | 1.649,42 | 53,03 | 13.893,01 | 736.747,49 | | 13:30 | 1.639,46 | 52,71 | 13.893,01 | 732.298,65 | | 14:00 | 1.635,96 | 52,60 | 13.893,01 | 730.735,31 | | 14:30 | 1.639,48 | 52,71 | 13.893,01 | 732.307,59 | | 15:00 | 1.641,74 | 52,78 | 13.893,01 | 733.317,06 | | 15:30 | 1.648,62 | 53,00 | 13.893,01 | 736.390,16 | | 16:00 | 1.652,07 | 53,12 | 13.893,01 | 737.931,17 | | 16:30 | 1.653,66 | 53,17 | 13.893,01 | 738.641,38 | | 17:00 | 1.650,31 | 53,06 | 13.893,01 | 737.145,03 | | 17:30 | 1.653,55 | 53,16 | 13.893,01 | 738.592,24 | | 18:00 | 1.653,10 | 53,15 | 13.893,01 | 738.391,24 | | 18:30 | 1.650,71 | 53,07 | 13.893,01 | 737.323,70 | | 19:00 | 1.645,63 | 52,91 | 13.893,01 | 735.054,61 | | 19:30 | 1.647,03 | 52,95 | 13.893,01 | 735.679,95 | | 20:00 | 1.647,45 | 52,97 | 13.893,01 | 735.867,55 | | 20:30 | 1.651,18 | 53,09 | 13.893,01 | 737.533,63 | | 21:00 | 1.650,80 | 53,07 | 13.893,01 | 737.363,90 | | 21:30 | 1.648,91 | 53,01 | 13.893,01 | 736.519,69 | | 22:00 | 1.650,97 | 53,08 | 13.893,01 | 737.439,83 | | 22:30 | 1.655,89 | 53,24 | 13.893,01 | 739.637,45 | | 23:00 | 1.655,71 | 53,23 | 13.893,01 | 739.557,05 | | 23:30 | 1.649,66 | 53,04 | 13.893,01 | 736.854,69 | |