Harga Emas Senin, 24 Febuari 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.672,51 (-393,75)	13.863,01 (-1.552,99)	23.186.023	1	31,1034767696	0,0311034768
Gram (gr)	53,77	13.863,01	745.448 (-278.664,71)	0,0321507466	1	0.001
Kilogram (kg)	53.772,45	13.863,01	745.447.945	32,1507466000	1.000	1
Update harga emas : 24 Febuari 2020, pukul 23:59				Update kurs : 24 Febuari 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	758.600.000	758.600	750.541.000	750.541
500	379.300.000	758.600	375.514.000	751.028
250	189.750.000	759.000	187.916.000	751.664
100	76.000.000	760.000	75.236.000	752.360
50	38.035.000	760.700	37.794.000	755.880
25	19.055.000	762.200	18.940.000	757.600
10	7.665.000	766.500	7.605.000	760.500
5	3.865.000	773.000	3.840.000	768.000
3	2.328.999	776.333	2.313.999	771.333
2	1.567.000	783.500	1.549.000	774.500
1	809.000	809.000	803.000	803.000
0.5	429.000	858.000	428.000	856.000
Update harga LM Antam : 24 Febuari 2020, pukul 17:15 Harga pembelian kembali : Rp. 741.000/gram (+10.000)			Update harga LM Pegadaian : 24 Febuari 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.643,62	52,84	13.777,01	728.026,95
00:30	1.643,62	52,84	13.777,01	728.026,95
01:00	1.643,62	52,84	13.777,01	728.026,95
01:30	1.643,62	52,84	13.777,01	728.026,95
02:00	1.643,62	52,84	13.777,01	728.026,95
02:30	1.643,62	52,84	13.777,01	728.026,95
03:00	1.643,62	52,84	13.777,01	728.026,95
03:30	1.642,85	52,82	13.777,01	727.685,88
04:00	1.642,85	52,82	13.777,01	727.685,88
04:30	1.642,86	52,82	13.777,01	727.690,31
05:00	1.642,86	52,82	13.777,01	727.690,31
05:30	1.642,86	52,82	13.777,01	727.690,31
06:00	1.642,86	52,82	13.777,01	727.690,31
06:30	1.665,35	53,54	13.777,01	737.652,06
07:00	1.665,28	53,54	13.777,01	737.621,05
07:30	1.661,58	53,42	13.777,01	735.982,17
08:00	1.662,88	53,46	13.777,01	736.557,99
08:30	1.664,97	53,53	13.777,01	737.483,74
09:00	1.661,49	53,42	13.777,01	735.942,30
09:30	1.661,87	53,43	13.777,01	736.110,62
10:00	1.662,35	53,45	13.777,01	736.323,23
10:30	1.660,00	53,37	13.777,01	735.282,32
11:00	1.660,72	53,39	13.777,01	735.601,24
11:30	1.660,62	53,39	13.863,01	740.148,50

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.661,95	53,43	13.863,01	740.741,29
12:30	1.662,11	53,44	13.863,01	740.812,60
13:00	1.661,72	53,43	13.863,01	740.638,78
13:30	1.662,69	53,46	13.863,01	741.071,11
14:00	1.665,72	53,55	13.863,01	742.421,60
14:30	1.669,07	53,66	13.863,01	743.914,72
15:00	1.672,29	53,77	13.863,01	745.349,89
15:30	1.679,48	54,00	13.863,01	748.554,52
16:00	1.680,51	54,03	13.863,01	749.013,59
16:30	1.687,61	54,26	13.863,01	752.178,11
17:00	1.683,03	54,11	13.863,01	750.136,77
17:30	1.682,09	54,08	13.863,01	749.717,81
18:00	1.685,80	54,20	13.863,01	751.371,38
18:30	1.685,11	54,18	13.863,01	751.063,84
19:00	1.681,57	54,06	13.863,01	749.486,04
19:30	1.680,11	54,02	13.863,01	748.835,31
20:00	1.681,89	54,07	13.863,01	749.628,67
20:30	1.676,15	53,89	13.863,01	747.070,32
21:00	1.677,02	53,92	13.863,01	747.458,08
21:30	1.682,49	54,09	13.863,01	749.896,09
22:00	1.675,89	53,88	13.863,01	746.954,43
22:30	1.675,78	53,88	13.863,01	746.905,40
23:00	1.673,55	53,81	13.863,01	745.911,48
23:30	1.671,24	53,73	13.863,01	744.881,90