Harga Emas Senin, 02 Maret 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.594,97 (-471,29)	14.413,01 (-1.002,99)	22.988.319	1	31,1034767696	0,0311034768
Gram (gr)	51,28	14.413,01	739.092 (-285.021,05)	0,0321507466	1	0.001
Kilogram (kg)	51.279,48	14.413,01	739.091.605	32,1507466000	1.000	1
Update harga emas : 02 Maret 2020, pukul 23:59				Update kurs : 02 Maret 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	759.600.000 (+4.000.000)	759.600 (+4.000)	774.226.000	774.226
500	379.800.000 (+2.000.000)	759.600 (+4.000)	388.826.000	777.652
250	190.000.000 (+1.000.000)	760.000 (+4.000)	195.612.000	782.448
100	76.100.000 (+400.000)	761.000 (+4.000)	78.271.000	782.710
50	38.085.000 (+200.000)	761.700 (+4.000)	39.248.000	784.960
25	19.080.000 (+100.000)	763.200 (+4.000)	19.637.000	785.480
10	7.675.000 (+40.000)	767.500 (+4.000)	7.861.000	786.100
5	3.870.000 (+20.000)	774.000 (+4.000)	3.948.000	789.600
3	2.331.999 (+12.000)	777.333 (+4.000)	2.387.001	795.667
2	1.569.000 (+8.000)	784.500 (+4.000)	1.601.000	800.500
1	810.000 (+4.000)	810.000 (+4.000)	824.000	824.000
0.5	429.500 (+2.000)	859.000 (+4.000)	437.000	874.000
Update harga LM Antam : 02 Maret 2020, pukul 08:56 Harga pembelian kembali : Rp. 732.000/gram (+4.000)			Update harga LM Pegadaian : 02 Maret 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.586,46	51,01	14.234,00	726.017,60
00:30	1.586,46	51,01	14.234,00	726.017,60
01:00	1.586,46	51,01	14.234,00	726.017,60
01:30	1.586,46	51,01	14.234,00	726.017,60
02:00	1.586,46	51,01	14.234,00	726.017,60
02:30	1.586,46	51,01	14.234,00	726.017,60
03:00	1.586,46	51,01	14.234,00	726.017,60
03:30	1.586,46	51,01	14.234,00	726.017,60
04:00	1.586,46	51,01	14.234,00	726.017,60
04:30	1.586,30	51,00	14.234,00	725.944,38
05:00	1.586,30	51,00	14.234,00	725.944,38
05:30	1.586,30	51,00	14.234,00	725.944,38
06:00	1.586,30	51,00	14.234,00	725.944,38
06:30	1.580,80	50,82	14.234,00	723.427,40
07:00	1.583,54	50,91	14.234,00	724.681,31
07:30	1.589,48	51,10	14.234,00	727.399,66
08:00	1.597,01	51,35	14.234,00	730.845,64
08:30	1.604,77	51,59	14.234,00	734.396,88
09:00	1.598,87	51,40	14.234,00	731.696,84
09:30	1.596,63	51,33	14.234,00	730.671,74
10:00	1.594,05	51,25	14.234,00	729.491,04
10:30	1.597,84	51,37	14.234,00	731.225,47
11:00	1.599,59	51,43	14.234,00	732.026,33
11:30	1.599,70	51,43	14.413,01	741.283,43

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.600,48	51,46	14.413,01	741.644,88
12:30	1.600,30	51,45	14.413,01	741.561,47
13:00	1.603,78	51,56	14.413,01	743.174,06
13:30	1.603,42	51,55	14.413,01	743.007,24
14:00	1.602,38	51,52	14.413,01	742.525,32
14:30	1.603,25	51,55	14.413,01	742.928,47
15:00	1.597,09	51,35	14.413,01	740.073,99
15:30	1.604,88	51,60	14.413,01	743.683,79
16:00	1.604,90	51,60	14.413,01	743.693,06
16:30	1.606,56	51,65	14.413,01	744.462,28
17:00	1.609,94	51,76	14.413,01	746.028,54
17:30	1.608,99	51,73	14.413,01	745.588,32
18:00	1.609,08	51,73	14.413,01	745.630,02
18:30	1.608,91	51,73	14.413,01	745.551,25
19:00	1.607,15	51,67	14.413,01	744.735,68
19:30	1.602,79	51,53	14.413,01	742.715,31
20:00	1.599,16	51,41	14.413,01	741.033,20
20:30	1.598,47	51,39	14.413,01	740.713,47
21:00	1.593,48	51,23	14.413,01	738.401,16
21:30	1.592,62	51,20	14.413,01	738.002,64
22:00	1.598,74	51,40	14.413,01	740.838,58
22:30	1.596,07	51,31	14.413,01	739.601,33
23:00	1.594,07	51,25	14.413,01	738.674,55
23:30	1.593,15	51,22	14.413,01	738.248,24