Harga Emas Jumat, 27 Maret 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.627,88 (-438,38)	16.230,00 (+814,00)	26.420.492	1	31,1034767696	0,0311034768
Gram (gr)	52,34	16.230,00	849.439 (-174.674,10)	0,0321507466	1	0.001
Kilogram (kg)	52.337,56	16.230,00	849.438.556	32,1507466000	1.000	1
Update harga emas : 27 Maret 2020, pukul 23:59				Update kurs : 27 Maret 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	873.600.000	873.600	889.043.000 (+6.284.000)	889.043 (+6.284)
500	436.800.000	873.600	444.981.000 (+3.057.000)	889.962 (+6.114)
250	218.500.000	874.000	223.812.000 (+1.564.000)	895.248 (+6.256)
100	87.500.000	875.000	90.385.000 (+620.000)	903.850 (+6.200)
50	43.785.000	875.700	45.519.000 (+309.000)	910.380 (+6.180)
25	21.930.000	877.200	22.790.000 (+155.000)	911.600 (+6.200)
10	8.815.000	881.500	9.122.000 (+38.000)	912.200 (+3.800)
5	4.440.000	888.000	4.596.000 (+31.000)	919.200 (+6.200)
3	2.673.999	891.333	2.766.000 (+18.999)	922.000 (+6.333)
2	1.797.000	898.500	1.855.000 (+12.000)	927.500 (+6.000)
1	924.000	924.000	939.000 (+6.000)	939.000 (+6.000)
0.5	486.500	973.000	500.000 (+3.000)	1.000.000 (+6.000)
Update harga LM Antam : 27 Maret 2020, pukul 08:28 Harga pembelian kembali : Rp. 835.000/gram (-2.000)			Update harga LM Pegadaian : 27 Maret 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.638,29	52,67	16.328,00	860.032,44
00:30	1.637,18	52,64	16.328,00	859.449,74
01:00	1.638,71	52,69	16.328,00	860.252,93
01:30	1.635,68	52,59	16.328,00	858.662,30
02:00	1.629,42	52,39	16.328,00	855.376,07
02:30	1.618,91	52,05	16.328,00	849.858,77
03:00	1.633,86	52,53	16.328,00	857.706,88
03:30	1.629,66	52,39	16.328,00	855.502,06
04:00	1.630,54	52,42	16.328,00	855.964,02
04:30	1.630,54	52,42	16.328,00	855.964,02
05:00	1.630,54	52,42	16.328,00	855.964,02
05:30	1.630,70	52,43	16.328,00	856.048,02
06:00	1.629,20	52,38	16.328,00	855.260,58
06:30	1.628,18	52,35	16.328,00	854.725,12
07:00	1.626,61	52,30	16.328,00	853.900,94
07:30	1.627,60	52,33	16.328,00	854.420,65
08:00	1.622,41	52,16	16.328,00	851.696,12
08:30	1.623,11	52,18	16.328,00	852.063,59
09:00	1.625,75	52,27	16.328,00	853.449,48
09:30	1.626,54	52,29	16.328,00	853.864,19
10:00	1.627,49	52,33	16.328,00	854.362,90
10:30	1.625,33	52,26	16.328,00	853.229,00
11:00	1.625,50	52,26	16.328,00	853.318,24
11:30	1.625,37	52,26	16.230,00	848.128,82

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.626,03	52,28	16.230,00	848.473,21
12:30	1.625,73	52,27	16.230,00	848.316,67
13:00	1.626,14	52,28	16.230,00	848.530,61
13:30	1.625,52	52,26	16.230,00	848.207,09
14:00	1.624,71	52,24	16.230,00	847.784,43
14:30	1.621,81	52,14	16.230,00	846.271,19
15:00	1.621,02	52,12	16.230,00	845.858,96
15:30	1.620,60	52,10	16.230,00	845.639,80
16:00	1.617,60	52,01	16.230,00	844.074,38
16:30	1.619,01	52,05	16.230,00	844.810,13
17:00	1.622,46	52,16	16.230,00	846.610,36
17:30	1.624,05	52,21	16.230,00	847.440,04
18:00	1.624,21	52,22	16.230,00	847.523,53
18:30	1.624,16	52,22	16.230,00	847.497,44
19:00	1.619,49	52,07	16.230,00	845.060,60
19:30	1.622,22	52,16	16.230,00	846.485,13
20:00	1.624,42	52,23	16.230,00	847.633,11
20:30	1.628,03	52,34	16.230,00	849.516,83
21:00	1.624,70	52,24	16.230,00	847.779,21
21:30	1.619,16	52,06	16.230,00	844.888,40
22:00	1.622,72	52,17	16.230,00	846.746,03
22:30	1.623,59	52,20	16.230,00	847.200,01
23:00	1.625,91	52,27	16.230,00	848.410,60
23:30	1.626,10	52,28	16.230,00	848.509,74