Prev Maret 2020 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.627,88 (-10,37) 16.230,00 (-98,00) 26.420.492 1 31,1034767696 0,0311034768
Gram (gr)
 
52,34 16.230,00 849.439 (-10.572,89) 0,0321507466 1 0.001
Kilogram (kg)
 
52.337,56 16.230,00 849.438.556 32,1507466000 1.000 1
Update harga emas : 27 Maret 2020, pukul 23:59
 
Update kurs : 27 Maret 2020, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 873.600.000 873.600 889.043.000 (+6.284.000) 889.043 (+6.284)
500 436.800.000 873.600 444.981.000 (+3.057.000) 889.962 (+6.114)
250 218.500.000 874.000 223.812.000 (+1.564.000) 895.248 (+6.256)
100 87.500.000 875.000 90.385.000 (+620.000) 903.850 (+6.200)
50 43.785.000 875.700 45.519.000 (+309.000) 910.380 (+6.180)
25 21.930.000 877.200 22.790.000 (+155.000) 911.600 (+6.200)
10 8.815.000 881.500 9.122.000 (+38.000) 912.200 (+3.800)
5 4.440.000 888.000 4.596.000 (+31.000) 919.200 (+6.200)
3 2.673.999 891.333 2.766.000 (+18.999) 922.000 (+6.333)
2 1.797.000 898.500 1.855.000 (+12.000) 927.500 (+6.000)
1 924.000 924.000 939.000 (+6.000) 939.000 (+6.000)
0.5 486.500 973.000 500.000 (+3.000) 1.000.000 (+6.000)
Update harga LM Antam : 27 Maret 2020, pukul 08:28
Harga pembelian kembali : Rp. 835.000/gram (-2.000)
Update harga LM Pegadaian : 27 Maret 2020
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.638,29 52,67 16.328,00 860.032,44
00:30 1.637,18 52,64 16.328,00 859.449,74
01:00 1.638,71 52,69 16.328,00 860.252,93
01:30 1.635,68 52,59 16.328,00 858.662,30
02:00 1.629,42 52,39 16.328,00 855.376,07
02:30 1.618,91 52,05 16.328,00 849.858,77
03:00 1.633,86 52,53 16.328,00 857.706,88
03:30 1.629,66 52,39 16.328,00 855.502,06
04:00 1.630,54 52,42 16.328,00 855.964,02
04:30 1.630,54 52,42 16.328,00 855.964,02
05:00 1.630,54 52,42 16.328,00 855.964,02
05:30 1.630,70 52,43 16.328,00 856.048,02
06:00 1.629,20 52,38 16.328,00 855.260,58
06:30 1.628,18 52,35 16.328,00 854.725,12
07:00 1.626,61 52,30 16.328,00 853.900,94
07:30 1.627,60 52,33 16.328,00 854.420,65
08:00 1.622,41 52,16 16.328,00 851.696,12
08:30 1.623,11 52,18 16.328,00 852.063,59
09:00 1.625,75 52,27 16.328,00 853.449,48
09:30 1.626,54 52,29 16.328,00 853.864,19
10:00 1.627,49 52,33 16.328,00 854.362,90
10:30 1.625,33 52,26 16.328,00 853.229,00
11:00 1.625,50 52,26 16.328,00 853.318,24
11:30 1.625,37 52,26 16.230,00 848.128,82
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.626,03 52,28 16.230,00 848.473,21
12:30 1.625,73 52,27 16.230,00 848.316,67
13:00 1.626,14 52,28 16.230,00 848.530,61
13:30 1.625,52 52,26 16.230,00 848.207,09
14:00 1.624,71 52,24 16.230,00 847.784,43
14:30 1.621,81 52,14 16.230,00 846.271,19
15:00 1.621,02 52,12 16.230,00 845.858,96
15:30 1.620,60 52,10 16.230,00 845.639,80
16:00 1.617,60 52,01 16.230,00 844.074,38
16:30 1.619,01 52,05 16.230,00 844.810,13
17:00 1.622,46 52,16 16.230,00 846.610,36
17:30 1.624,05 52,21 16.230,00 847.440,04
18:00 1.624,21 52,22 16.230,00 847.523,53
18:30 1.624,16 52,22 16.230,00 847.497,44
19:00 1.619,49 52,07 16.230,00 845.060,60
19:30 1.622,22 52,16 16.230,00 846.485,13
20:00 1.624,42 52,23 16.230,00 847.633,11
20:30 1.628,03 52,34 16.230,00 849.516,83
21:00 1.624,70 52,24 16.230,00 847.779,21
21:30 1.619,16 52,06 16.230,00 844.888,40
22:00 1.622,72 52,17 16.230,00 846.746,03
22:30 1.623,59 52,20 16.230,00 847.200,01
23:00 1.625,91 52,27 16.230,00 848.410,60
23:30 1.626,10 52,28 16.230,00 848.509,74