Harga Emas Kamis, 21 Maret 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.305,64 (-760,62)	14.102,00 (-1.314,00)	18.412.135	1	31,1034767696	0,0311034768
Gram (gr)	41,98	14.102,00	591.964 (-432.148,76)	0,0321507466	1	0.001
Kilogram (kg)	41.977,30	14.102,00	591.963.896	32,1507466000	1.000	1
Update harga emas : 21 Maret 2019, pukul 23:59				Update kurs : 21 Maret 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	620.600.000 (+3.500.000)	620.600 (+3.500)	636.829.000 (+4.650.000)	636.829 (+4.650)
500	310.300.000 (+1.750.000)	620.600 (+3.500)	322.401.000 (+2.365.000)	644.802 (+4.730)
250	155.250.000 (+875.000)	621.000 (+3.500)	160.742.000 (+780.000)	642.968 (+3.120)
100	62.200.000 (+350.000)	622.000 (+3.500)	64.612.000 (+324.000)	646.120 (+3.240)
50	31.135.000 (+175.000)	622.700 (+3.500)	32.322.000 (+188.000)	646.440 (+3.760)
25	15.605.000 (+87.500)	624.200 (+3.500)	16.233.000 (+120.000)	649.320 (+4.800)
10	6.285.000 (+35.000)	628.500 (+3.500)	6.531.000 (+32.000)	653.100 (+3.200)
5	3.175.000 (+17.500)	635.000 (+3.500)	3.296.000 (+16.000)	659.200 (+3.200)
3	1.914.999 (+10.500)	638.333 (+3.500)
2	1.291.000 (+7.000)	645.500 (+3.500)	1.339.000 (+6.000)	669.500 (+3.000)
1	671.000 (+3.500)	671.000 (+3.500)	698.000 (+4.000)	698.000 (+4.000)
0.5	360.000 (+1.750)	720.000 (+3.500)	373.000 (+1.000)	746.000 (+2.000)
Update harga LM Antam : 21 Maret 2019, pukul 08:29 Harga pembelian kembali : Rp. 599.000/gram (+4.000)			Update harga LM Pegadaian : 21 Maret 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.301,34	41,84	14.231,00	595.411,56
00:30	1.302,35	41,87	14.231,00	595.873,67
01:00	1.302,48	41,88	14.231,00	595.933,15
01:30	1.315,50	42,29	14.231,00	601.890,29
02:00	1.313,54	42,23	14.231,00	600.993,51
02:30	1.314,65	42,27	14.231,00	601.501,38
03:00	1.314,22	42,25	14.231,00	601.304,64
03:30	1.313,13	42,22	14.231,00	600.805,92
04:00	1.312,57	42,20	14.231,00	600.549,70
04:30	1.312,48	42,20	14.231,00	600.508,52
05:00	1.312,48	42,20	14.231,00	600.508,52
05:30	1.313,96	42,24	14.231,00	601.185,68
06:00	1.314,17	42,25	14.231,00	601.281,76
06:30	1.314,81	42,27	14.231,00	601.574,58
07:00	1.315,72	42,30	14.231,00	601.990,94
07:30	1.314,92	42,28	14.231,00	601.624,91
08:00	1.316,31	42,32	14.231,00	602.260,89
08:30	1.316,63	42,33	14.231,00	602.407,30
09:00	1.317,89	42,37	14.231,00	602.983,80
09:30	1.318,67	42,40	14.231,00	603.340,68
10:00	1.318,39	42,39	14.231,00	603.212,57
10:30	1.317,89	42,37	14.231,00	602.983,80
11:00	1.318,72	42,40	14.231,00	603.363,56
11:30	1.318,80	42,40	14.102,00	597.930,51

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.318,82	42,40	14.102,00	597.939,57
12:30	1.318,40	42,39	14.102,00	597.749,15
13:00	1.317,72	42,37	14.102,00	597.440,84
13:30	1.318,48	42,39	14.102,00	597.785,42
14:00	1.318,98	42,41	14.102,00	598.012,12
14:30	1.319,33	42,42	14.102,00	598.170,80
15:00	1.318,72	42,40	14.102,00	597.894,23
15:30	1.318,58	42,39	14.102,00	597.830,76
16:00	1.317,96	42,37	14.102,00	597.549,66
16:30	1.318,20	42,38	14.102,00	597.658,47
17:00	1.317,77	42,37	14.102,00	597.463,51
17:30	1.318,04	42,38	14.102,00	597.585,93
18:00	1.314,85	42,27	14.102,00	596.139,62
18:30	1.315,74	42,30	14.102,00	596.543,13
19:00	1.315,42	42,29	14.102,00	596.398,05
19:30	1.316,90	42,34	14.102,00	597.069,07
20:00	1.318,25	42,38	14.102,00	597.681,14
20:30	1.316,35	42,32	14.102,00	596.819,70
21:00	1.313,00	42,21	14.102,00	595.300,84
21:30	1.311,84	42,18	14.102,00	594.774,91
22:00	1.309,79	42,11	14.102,00	593.845,46
22:30	1.310,54	42,13	14.102,00	594.185,51
23:00	1.310,70	42,14	14.102,00	594.258,05
23:30	1.305,03	41,96	14.102,00	591.687,33