Harga Emas Rabu, 20 Maret 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.301,53 (-764,73)	14.231,00 (-1.185,00)	18.522.073	1	31,1034767696	0,0311034768
Gram (gr)	41,85	14.231,00	595.498 (-428.614,17)	0,0321507466	1	0.001
Kilogram (kg)	41.845,16	14.231,00	595.498.489	32,1507466000	1.000	1
Update harga emas : 20 Maret 2019, pukul 23:59				Update kurs : 20 Maret 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	617.100.000 (+1.000.000)	617.100 (+1.000)	632.179.000 (+102.000)	632.179 (+102)
500	308.550.000 (+500.000)	617.100 (+1.000)	320.036.000 (-902.000)	640.072 (-1.804)
250	154.375.000 (+250.000)	617.500 (+1.000)	159.962.000 (-1.117.000)	639.848 (-4.468)
100	61.850.000 (+100.000)	618.500 (+1.000)	64.288.000 (-164.000)	642.880 (-1.640)
50	30.960.000 (+50.000)	619.200 (+1.000)	32.134.000 (-72.000)	642.680 (-1.440)
25	15.517.500 (+25.000)	620.700 (+1.000)	16.113.000 (-41.000)	644.520 (-1.640)
10	6.250.000 (+10.000)	625.000 (+1.000)	6.499.000 (-10.000)	649.900 (-1.000)
5	3.157.500 (+5.000)	631.500 (+1.000)	3.280.000 (-11.000)	656.000 (-2.200)
3	1.904.499 (+3.000)	634.833 (+1.000)
2	1.284.000 (+2.000)	642.000 (+1.000)	1.333.000	666.500
1	667.500 (+1.000)	667.500 (+1.000)	694.000 (-2.000)	694.000 (-2.000)
0.5	358.250 (+500)	716.500 (+1.000)	372.000 (-1.000)	744.000 (-2.000)
Update harga LM Antam : 20 Maret 2019, pukul 08:47 Harga pembelian kembali : Rp. 595.000/gram (+1.000)			Update harga LM Pegadaian : 20 Maret 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.306,34	42,00	14.228,00	597.573,24
00:30	1.306,32	42,00	14.228,00	597.564,10
01:00	1.307,51	42,04	14.228,00	598.108,45
01:30	1.306,92	42,02	14.228,00	597.838,56
02:00	1.307,14	42,03	14.228,00	597.939,20
02:30	1.307,11	42,02	14.228,00	597.925,47
03:00	1.306,62	42,01	14.228,00	597.701,33
03:30	1.306,73	42,01	14.228,00	597.751,65
04:00	1.306,60	42,01	14.228,00	597.692,18
04:30	1.306,60	42,01	14.228,00	597.692,18
05:00	1.306,60	42,01	14.228,00	597.692,18
05:30	1.306,64	42,01	14.228,00	597.710,48
06:00	1.306,64	42,01	14.228,00	597.710,48
06:30	1.306,23	42,00	14.228,00	597.522,93
07:00	1.306,04	41,99	14.228,00	597.436,01
07:30	1.306,26	42,00	14.228,00	597.536,65
08:00	1.304,79	41,95	14.228,00	596.864,21
08:30	1.304,41	41,94	14.228,00	596.690,38
09:00	1.304,91	41,95	14.228,00	596.919,10
09:30	1.304,79	41,95	14.228,00	596.864,21
10:00	1.305,04	41,96	14.228,00	596.978,57
10:30	1.304,94	41,95	14.228,00	596.932,83
11:00	1.304,67	41,95	14.228,00	596.809,32
11:30	1.305,04	41,96	14.231,00	597.104,45

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.304,63	41,94	14.231,00	596.916,85
12:30	1.304,89	41,95	14.231,00	597.035,81
13:00	1.305,84	41,98	14.231,00	597.470,48
13:30	1.306,07	41,99	14.231,00	597.575,71
14:00	1.305,33	41,97	14.231,00	597.237,13
14:30	1.304,41	41,94	14.231,00	596.816,20
15:00	1.303,38	41,90	14.231,00	596.344,93
15:30	1.302,88	41,89	14.231,00	596.116,16
16:00	1.302,22	41,87	14.231,00	595.814,19
16:30	1.302,12	41,86	14.231,00	595.768,44
17:00	1.303,11	41,90	14.231,00	596.221,40
17:30	1.303,19	41,90	14.231,00	596.258,00
18:00	1.304,96	41,96	14.231,00	597.067,84
18:30	1.304,54	41,94	14.231,00	596.875,68
19:00	1.304,86	41,95	14.231,00	597.022,09
19:30	1.306,84	42,02	14.231,00	597.928,01
20:00	1.307,67	42,04	14.231,00	598.307,77
20:30	1.309,08	42,09	14.231,00	598.952,90
21:00	1.306,91	42,02	14.231,00	597.960,04
21:30	1.305,53	41,97	14.231,00	597.328,64
22:00	1.303,48	41,91	14.231,00	596.390,69
22:30	1.304,07	41,93	14.231,00	596.660,63
23:00	1.301,25	41,84	14.231,00	595.370,38
23:30	1.300,72	41,82	14.231,00	595.127,88