History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.295,08 | 41,64 | 14.253,00 | 593.463,41 | 00:30 | 1.295,99 | 41,67 | 14.253,00 | 593.880,41 | 01:00 | 1.295,92 | 41,66 | 14.253,00 | 593.848,33 | 01:30 | 1.296,78 | 41,69 | 14.253,00 | 594.242,42 | 02:00 | 1.296,53 | 41,68 | 14.253,00 | 594.127,86 | 02:30 | 1.296,49 | 41,68 | 14.253,00 | 594.109,53 | 03:00 | 1.296,71 | 41,69 | 14.253,00 | 594.210,34 | 03:30 | 1.296,08 | 41,67 | 14.253,00 | 593.921,65 | 04:00 | 1.296,33 | 41,68 | 14.253,00 | 594.036,21 | 04:30 | 1.296,33 | 41,68 | 14.253,00 | 594.036,21 | 05:00 | 1.296,33 | 41,68 | 14.253,00 | 594.036,21 | 05:30 | 1.296,69 | 41,69 | 14.253,00 | 594.201,18 | 06:00 | 1.296,38 | 41,68 | 14.253,00 | 594.059,12 | 06:30 | 1.296,19 | 41,67 | 14.253,00 | 593.972,06 | 07:00 | 1.296,37 | 41,68 | 14.253,00 | 594.054,54 | 07:30 | 1.295,94 | 41,67 | 14.253,00 | 593.857,50 | 08:00 | 1.295,57 | 41,65 | 14.253,00 | 593.687,95 | 08:30 | 1.295,40 | 41,65 | 14.253,00 | 593.610,04 | 09:00 | 1.295,00 | 41,64 | 14.253,00 | 593.426,75 | 09:30 | 1.294,82 | 41,63 | 14.253,00 | 593.344,26 | 10:00 | 1.296,87 | 41,70 | 14.253,00 | 594.283,66 | 10:30 | 1.299,54 | 41,78 | 14.253,00 | 595.507,18 | 11:00 | 1.298,10 | 41,73 | 14.253,00 | 594.847,30 | 11:30 | 1.298,16 | 41,74 | 14.253,00 | 594.874,80 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.298,17 | 41,74 | 14.253,00 | 594.879,38 | 12:30 | 1.298,89 | 41,76 | 14.253,00 | 595.209,32 | 13:00 | 1.299,11 | 41,77 | 14.253,00 | 595.310,13 | 13:30 | 1.301,70 | 41,85 | 14.253,00 | 596.496,98 | 14:00 | 1.300,63 | 41,82 | 14.253,00 | 596.006,66 | 14:30 | 1.303,19 | 41,90 | 14.310,00 | 599.567,99 | 15:00 | 1.303,25 | 41,90 | 14.310,00 | 599.595,59 | 15:30 | 1.304,20 | 41,93 | 14.310,00 | 600.032,66 | 16:00 | 1.302,69 | 41,88 | 14.310,00 | 599.337,95 | 16:30 | 1.302,63 | 41,88 | 14.310,00 | 599.310,34 | 17:00 | 1.302,87 | 41,89 | 14.310,00 | 599.420,76 | 17:30 | 1.302,76 | 41,88 | 14.310,00 | 599.370,15 | 18:00 | 1.303,00 | 41,89 | 14.310,00 | 599.480,57 | 18:30 | 1.303,40 | 41,91 | 14.310,00 | 599.664,60 | 19:00 | 1.304,28 | 41,93 | 14.310,00 | 600.069,47 | 19:30 | 1.302,59 | 41,88 | 14.310,00 | 599.291,94 | 20:00 | 1.302,59 | 41,88 | 14.310,00 | 599.291,94 | 20:30 | 1.303,16 | 41,90 | 14.310,00 | 599.554,18 | 21:00 | 1.304,69 | 41,95 | 14.310,00 | 600.258,10 | 21:30 | 1.305,29 | 41,97 | 14.310,00 | 600.534,15 | 22:00 | 1.303,64 | 41,91 | 14.310,00 | 599.775,02 | 22:30 | 1.303,27 | 41,90 | 14.310,00 | 599.604,79 | 23:00 | 1.302,15 | 41,87 | 14.310,00 | 599.089,50 | 23:30 | 1.302,53 | 41,88 | 14.310,00 | 599.264,33 | |