History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.286,85 | 41,37 | 14.129,00 | 584.561,78 | 00:30 | 1.287,35 | 41,39 | 14.129,00 | 584.788,91 | 01:00 | 1.286,62 | 41,37 | 14.129,00 | 584.457,30 | 01:30 | 1.286,51 | 41,36 | 14.129,00 | 584.407,33 | 02:00 | 1.285,81 | 41,34 | 14.129,00 | 584.089,35 | 02:30 | 1.285,62 | 41,33 | 14.129,00 | 584.003,04 | 03:00 | 1.286,00 | 41,35 | 14.129,00 | 584.175,66 | 03:30 | 1.286,75 | 41,37 | 14.129,00 | 584.516,35 | 04:00 | 1.287,52 | 41,39 | 14.129,00 | 584.866,13 | 04:30 | 1.286,86 | 41,37 | 14.129,00 | 584.566,32 | 05:00 | 1.286,26 | 41,35 | 14.129,00 | 584.293,76 | 05:30 | 1.286,26 | 41,35 | 14.129,00 | 584.293,76 | 06:00 | 1.286,26 | 41,35 | 14.129,00 | 584.293,76 | 06:30 | 1.287,29 | 41,39 | 14.129,00 | 584.761,65 | 07:00 | 1.287,43 | 41,39 | 14.129,00 | 584.825,25 | 07:30 | 1.288,02 | 41,41 | 14.129,00 | 585.093,26 | 08:00 | 1.288,11 | 41,41 | 14.129,00 | 585.134,14 | 08:30 | 1.287,53 | 41,40 | 14.129,00 | 584.870,67 | 09:00 | 1.288,06 | 41,41 | 14.129,00 | 585.111,43 | 09:30 | 1.287,03 | 41,38 | 14.129,00 | 584.643,54 | 10:00 | 1.286,88 | 41,37 | 14.129,00 | 584.575,40 | 10:30 | 1.286,80 | 41,37 | 14.129,00 | 584.539,06 | 11:00 | 1.286,79 | 41,37 | 14.129,00 | 584.534,52 | 11:30 | 1.286,50 | 41,36 | 14.129,00 | 584.402,79 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.286,28 | 41,35 | 14.129,00 | 584.302,85 | 12:30 | 1.286,34 | 41,36 | 14.129,00 | 584.330,11 | 13:00 | 1.284,75 | 41,31 | 14.129,00 | 583.607,84 | 13:30 | 1.285,10 | 41,32 | 14.129,00 | 583.766,83 | 14:00 | 1.284,64 | 41,30 | 14.129,00 | 583.557,87 | 14:30 | 1.284,25 | 41,29 | 14.129,00 | 583.380,71 | 15:00 | 1.284,51 | 41,30 | 14.129,00 | 583.498,81 | 15:30 | 1.284,80 | 41,31 | 14.129,00 | 583.630,55 | 16:00 | 1.286,68 | 41,37 | 14.129,00 | 584.484,55 | 16:30 | 1.286,49 | 41,36 | 14.129,00 | 584.398,24 | 17:00 | 1.286,06 | 41,35 | 14.129,00 | 584.202,91 | 17:30 | 1.286,03 | 41,35 | 14.129,00 | 584.189,29 | 18:00 | 1.286,33 | 41,36 | 14.129,00 | 584.325,56 | 18:30 | 1.286,74 | 41,37 | 14.129,00 | 584.511,81 | 19:00 | 1.286,43 | 41,36 | 14.129,00 | 584.370,99 | 19:30 | 1.286,30 | 41,36 | 14.129,00 | 584.311,94 | 20:00 | 1.288,19 | 41,42 | 14.129,00 | 585.170,48 | 20:30 | 1.285,22 | 41,32 | 14.129,00 | 583.821,34 | 21:00 | 1.284,79 | 41,31 | 14.129,00 | 583.626,01 | 21:30 | 1.283,92 | 41,28 | 14.129,00 | 583.230,80 | 22:00 | 1.285,35 | 41,32 | 14.129,00 | 583.880,39 | 22:30 | 1.285,67 | 41,34 | 14.129,00 | 584.025,75 | 23:00 | 1.286,50 | 41,36 | 14.129,00 | 584.402,79 | 23:30 | 1.285,97 | 41,34 | 14.129,00 | 584.162,03 | |