Harga Emas Rabu, 20 Febuari 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.344,98 (-721,28)	14.055,00 (-1.361,00)	18.903.694	1	31,1034767696	0,0311034768
Gram (gr)	43,24	14.055,00	607.768 (-416.344,78)	0,0321507466	1	0.001
Kilogram (kg)	43.242,11	14.055,00	607.767.872	32,1507466000	1.000	1
Update harga emas : 20 Febuari 2019, pukul 23:59				Update kurs : 20 Febuari 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	629.600.000 (+6.000.000)	629.600 (+6.000)	632.077.000	632.077
500	314.800.000 (+3.000.000)	629.600 (+6.000)	321.830.000 (+800.000)	643.660 (+1.600)
250	157.500.000 (+1.500.000)	630.000 (+6.000)	162.032.000 (+399.000)	648.128 (+1.596)
100	63.100.000 (+600.000)	631.000 (+6.000)	64.504.000 (+175.000)	645.040 (+1.750)
50	31.585.000 (+300.000)	631.700 (+6.000)	32.401.000 (+93.000)	648.020 (+1.860)
25	15.830.000 (+150.000)	633.200 (+6.000)	16.226.000 (+41.000)	649.040 (+1.640)
10	6.375.000 (+60.000)	637.500 (+6.000)	6.540.000 (+10.000)	654.000 (+1.000)
5	3.220.000 (+30.000)	644.000 (+6.000)	3.301.000	660.200
3	1.941.999 (+18.000)	647.333 (+6.000)
2	1.309.000 (+12.000)	654.500 (+6.000)	1.353.000 (+10.000)	676.500 (+5.000)
1	680.000 (+6.000)	680.000 (+6.000)	699.000 (+3.000)	699.000 (+3.000)
0.5	364.500 (+3.000)	729.000 (+6.000)	373.000	746.000
Update harga LM Antam : 20 Febuari 2019, pukul 08:22 Harga pembelian kembali : Rp. 605.000/gram (+6.000)			Update harga LM Pegadaian : 20 Febuari 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.337,65	43,01	14.119,00	607.208,01
00:30	1.339,17	43,06	14.119,00	607.898,00
01:00	1.340,58	43,10	14.119,00	608.538,05
01:30	1.341,34	43,13	14.119,00	608.883,04
02:00	1.340,44	43,10	14.119,00	608.474,50
02:30	1.339,90	43,08	14.119,00	608.229,37
03:00	1.339,73	43,07	14.119,00	608.152,20
03:30	1.340,25	43,09	14.119,00	608.388,25
04:00	1.340,24	43,09	14.119,00	608.383,71
04:30	1.340,80	43,11	14.119,00	608.637,91
05:00	1.341,27	43,12	14.119,00	608.851,26
05:30	1.341,27	43,12	14.119,00	608.851,26
06:00	1.341,27	43,12	14.119,00	608.851,26
06:30	1.339,99	43,08	14.119,00	608.270,22
07:00	1.339,69	43,07	14.119,00	608.134,04
07:30	1.339,54	43,07	14.119,00	608.065,95
08:00	1.340,25	43,09	14.119,00	608.388,25
08:30	1.343,61	43,20	14.119,00	609.913,47
09:00	1.344,85	43,24	14.119,00	610.476,36
09:30	1.345,58	43,26	14.119,00	610.807,73
10:00	1.346,65	43,30	14.119,00	611.293,44
10:30	1.345,26	43,25	14.119,00	610.662,47
11:00	1.344,05	43,21	14.119,00	610.113,21
11:30	1.342,85	43,17	14.055,00	606.805,37

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.343,21	43,19	14.055,00	606.968,05
12:30	1.342,84	43,17	14.055,00	606.800,85
13:00	1.342,72	43,17	14.055,00	606.746,63
13:30	1.342,12	43,15	14.055,00	606.475,50
14:00	1.341,57	43,13	14.055,00	606.226,97
14:30	1.342,88	43,17	14.055,00	606.818,93
15:00	1.342,65	43,17	14.055,00	606.714,99
15:30	1.343,33	43,19	14.055,00	607.022,27
16:00	1.342,12	43,15	14.055,00	606.475,50
16:30	1.343,96	43,21	14.055,00	607.306,96
17:00	1.343,63	43,20	14.055,00	607.157,84
17:30	1.344,56	43,23	14.055,00	607.578,08
18:00	1.344,70	43,23	14.055,00	607.641,35
18:30	1.343,94	43,21	14.055,00	607.297,92
19:00	1.343,83	43,21	14.055,00	607.248,21
19:30	1.343,63	43,20	14.055,00	607.157,84
20:00	1.343,64	43,20	14.055,00	607.162,35
20:30	1.344,04	43,21	14.055,00	607.343,11
21:00	1.343,25	43,19	14.055,00	606.986,12
21:30	1.343,86	43,21	14.055,00	607.261,77
22:00	1.344,53	43,23	14.055,00	607.564,53
22:30	1.343,55	43,20	14.055,00	607.121,69
23:00	1.344,75	43,23	14.055,00	607.663,94
23:30	1.344,80	43,24	14.055,00	607.686,53