Harga Emas Selasa, 12 Febuari 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.309,63 (-756,63)	14.088,00 (-1.328,00)	18.450.067	1	31,1034767696	0,0311034768
Gram (gr)	42,11	14.088,00	593.183 (-430.929,21)	0,0321507466	1	0.001
Kilogram (kg)	42.105,58	14.088,00	593.183.443	32,1507466000	1.000	1
Update harga emas : 12 Febuari 2019, pukul 23:59				Update kurs : 12 Febuari 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	613.600.000 (-2.000.000)	613.600 (-2.000)	628.992.000 (+1.538.000)	628.992 (+1.538)
500	306.800.000 (-1.000.000)	613.600 (-2.000)	320.262.000	640.524
250	153.500.000 (-500.000)	614.000 (-2.000)	160.075.000 (+226.000)	640.300 (+904)
100	61.500.000 (-200.000)	615.000 (-2.000)	64.032.000	640.320
50	30.785.000 (-100.000)	615.700 (-2.000)	32.165.000 (+82.000)	643.300 (+1.640)
25	15.430.000 (-50.000)	617.200 (-2.000)	16.124.000	644.960
10	6.215.000 (-20.000)	621.500 (-2.000)	6.489.000	648.900
5	3.140.000 (-10.000)	628.000 (-2.000)	3.280.000	656.000
3	1.893.999 (-6.000)	631.333 (-2.000)
2	1.277.000 (-4.000)	638.500 (-2.000)	1.353.000	676.500
1	664.000 (-2.000)	664.000 (-2.000)	694.000 (+2.000)	694.000 (+2.000)
0.5	356.500 (-1.000)	713.000 (-2.000)	371.000 (+2.000)	742.000 (+4.000)
Update harga LM Antam : 12 Febuari 2019, pukul 08:01 Harga pembelian kembali : Rp. 587.000/gram (-2.000)			Update harga LM Pegadaian : 12 Febuari 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.314,14	42,25	13.995,00	591.296,90
00:30	1.314,14	42,25	13.995,00	591.296,90
01:00	1.314,14	42,25	13.995,00	591.296,90
01:30	1.308,51	42,07	13.995,00	588.763,68
02:00	1.308,06	42,06	13.995,00	588.561,20
02:30	1.308,40	42,07	13.995,00	588.714,19
03:00	1.308,51	42,07	13.995,00	588.763,68
03:30	1.308,79	42,08	13.995,00	588.889,67
04:00	1.308,87	42,08	13.995,00	588.925,66
04:30	1.308,22	42,06	13.995,00	588.633,19
05:00	1.308,33	42,06	13.995,00	588.682,69
05:30	1.308,33	42,06	13.995,00	588.682,69
06:00	1.308,33	42,06	13.995,00	588.682,69
06:30	1.307,93	42,05	13.995,00	588.502,71
07:00	1.307,79	42,05	13.995,00	588.439,72
07:30	1.307,49	42,04	13.995,00	588.304,73
08:00	1.307,29	42,03	13.995,00	588.214,74
08:30	1.309,17	42,09	13.995,00	589.060,65
09:00	1.307,91	42,05	13.995,00	588.493,71
09:30	1.308,65	42,07	13.995,00	588.826,67
10:00	1.308,63	42,07	13.995,00	588.817,67
10:30	1.308,63	42,07	13.995,00	588.817,67
11:00	1.307,52	42,04	13.995,00	588.318,23
11:30	1.308,31	42,06	13.995,00	588.673,69

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.308,42	42,07	14.088,00	592.635,39
12:30	1.308,85	42,08	14.088,00	592.830,15
13:00	1.309,10	42,09	14.088,00	592.943,38
13:30	1.310,33	42,13	14.088,00	593.500,50
14:00	1.311,50	42,17	14.088,00	594.030,44
14:30	1.311,95	42,18	14.088,00	594.234,26
15:00	1.312,30	42,19	14.088,00	594.392,79
15:30	1.313,23	42,22	14.088,00	594.814,03
16:00	1.311,81	42,18	14.088,00	594.170,85
16:30	1.312,60	42,20	14.088,00	594.528,67
17:00	1.312,40	42,19	14.088,00	594.438,09
17:30	1.311,94	42,18	14.088,00	594.229,73
18:00	1.313,41	42,23	14.088,00	594.895,56
18:30	1.313,33	42,22	14.088,00	594.859,32
19:00	1.313,57	42,23	14.088,00	594.968,03
19:30	1.312,85	42,21	14.088,00	594.641,91
20:00	1.313,46	42,23	14.088,00	594.918,20
20:30	1.312,85	42,21	14.088,00	594.641,91
21:00	1.312,37	42,19	14.088,00	594.424,50
21:30	1.311,35	42,16	14.088,00	593.962,50
22:00	1.310,53	42,13	14.088,00	593.591,09
22:30	1.308,60	42,07	14.088,00	592.716,92
23:00	1.309,68	42,11	14.088,00	593.206,09
23:30	1.309,73	42,11	14.088,00	593.228,74