History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.243.600.000 | 2.237.159.000 |
500 | 1.121.820.000 | 1.118.580.000 |
250 | 561.015.000 | 559.566.000 |
100 | 224.512.000 | 223.937.000 |
50 | 112.295.000 | 112.024.000 |
25 | 56.187.000 | 56.057.000 |
10 | 23.530.000 | 22.479.000 |
5 | 12.125.000 | 11.269.000 |
2 | 4.546.000 | 4.541.000 |
1 | 2.453.000 | 2.306.000 |
0.5 | 1.271.500 | 1.209.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:30 | 3978.3 | 127.91 | Rp16.598,66 | Rp2.123.080,59 |
19:00 | 3957.3 | 127.23 | Rp16.600,988 | Rp2.112.135,3 |
18:30 | 3961.8 | 127.38 | Rp16.598,65 | Rp2.114.257,95 |
18:00 | 3950.3 | 127.01 | Rp16.602,875 | Rp2.108.676,15 |
17:30 | 3957.7 | 127.24 | Rp16.597,966 | Rp2.111.976,18 |
17:00 | 3972.2 | 127.71 | Rp16.606,5 | Rp2.120.810,52 |
16:30 | 4012.1 | 128.99 | Rp16.598,243 | Rp2.141.049,85 |
16:00 | 4017.3 | 129.16 | Rp16.597,316 | Rp2.143.707,67 |
15:30 | 4013.9 | 129.05 | Rp16.604,7 | Rp2.142.816,9 |
15:00 | 4024.1 | 129.38 | Rp16.581,064 | Rp2.145.239 |
14:00 | 4017.6 | 129.17 | Rp16.572,6 | Rp2.140.652,59 |
13:30 | 4054.6 | 130.36 | Rp16.573,537 | Rp2.160.505,11 |
13:00 | 4054.0 | 130.34 | Rp16.554,745 | Rp2.157.732,09 |
12:30 | 4042.0 | 129.95 | Rp16.556,968 | Rp2.151.641,89 |
12:00 | 4044.7 | 130.04 | Rp16.560,55 | Rp2.153.510,42 |
11:30 | 4038.3 | 129.83 | Rp16.559,652 | Rp2.150.010,23 |
11:00 | 4046.2 | 130.09 | Rp16.536,3 | Rp2.151.178,39 |
10:30 | 4039.3 | 129.87 | Rp16.542,632 | Rp2.148.320,3 |
10:00 | 4038.3 | 129.83 | Rp16.541,3 | Rp2.147.598,25 |
09:30 | 4039.6 | 129.87 | Rp16.550,358 | Rp2.149.475,27 |
09:00 | 4038.3 | 129.84 | Rp16.564,669 | Rp2.150.676,26 |
08:30 | 4036.4 | 129.77 | Rp16.564,078 | Rp2.149.573,07 |
08:00 | 4032.8 | 129.66 | Rp16.564,201 | Rp2.147.651,78 |
07:30 | 4029.7 | 129.56 | Rp16.560,35 | Rp2.145.544,59 |
07:00 | 4026.5 | 129.45 | Rp16.562,726 | Rp2.144.105,77 |
06:30 | 4031.9 | 129.63 | Rp16.559,15 | Rp2.146.543,07 |
06:00 | 4039.6 | 129.88 | Rp16.545,998 | Rp2.148.935,69 |
05:30 | 4037.6 | 129.81 | Rp16.537,574 | Rp2.146.784,89 |
05:00 | 4038.5 | 129.84 | Rp16.540,339 | Rp2.147.603,8 |
04:30 | 4038.4 | 129.84 | Rp16.543,512 | Rp2.147.991,84 |
04:00 | 4028.4 | 129.52 | Rp16.529,503 | Rp2.140.830,58 |
03:30 | 4024.6 | 129.39 | Rp16.525,1 | Rp2.138.250,77 |
03:00 | 4017.5 | 129.17 | Rp16.526,318 | Rp2.134.649,2 |
02:30 | 4011.8 | 128.98 | Rp16.540,05 | Rp2.133.350,58 |
02:00 | 4020.0 | 129.25 | Rp16.561,959 | Rp2.140.571,97 |
01:30 | 4029.8 | 129.56 | Rp16.556,54 | Rp2.145.105,49 |
01:00 | 4024.1 | 129.38 | Rp16.554,933 | Rp2.141.815,53 |
00:30 | 4025.4 | 129.42 | Rp16.567,804 | Rp2.144.205,18 |
00:00 | 4009.9 | 128.92 | Rp16.563 | Rp2.135.329,53 |
23:30 | 4017.6 | 129.17 | Rp16.563,4 | Rp2.139.457,58 |
23:00 | 4020.6 | 129.26 | Rp16.561,896 | Rp2.140.871,44 |
22:30 | 4027.2 | 129.48 | Rp16.562,475 | Rp2.144.450,01 |
22:00 | 4041.6 | 129.94 | Rp16.563,4 | Rp2.152.251,5 |
21:30 | 4041.6 | 129.94 | Rp16.563,4 | Rp2.152.251,5 |
21:00 | 4041.6 | 129.94 | Rp16.563,4 | Rp2.152.251,5 |
20:30 | 4043.7 | 130.01 | Rp16.561,541 | Rp2.153.141,43 |
20:00 | 4044.8 | 130.04 | Rp16.570,719 | Rp2.154.892,76 |
14:30 | 4044.4 | 130.03 | Rp16.589,425 | Rp2.157.137,28 |