Harga Emas Selasa, 19 Febuari 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.337,39 (-728,87)	14.119,00 (-1.297,00)	18.882.609	1	31,1034767696	0,0311034768
Gram (gr)	43,00	14.119,00	607.090 (-417.022,66)	0,0321507466	1	0.001
Kilogram (kg)	42.998,09	14.119,00	607.089.990	32,1507466000	1.000	1
Update harga emas : 19 Febuari 2019, pukul 23:59				Update kurs : 19 Febuari 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	623.600.000 (+3.000.000)	623.600 (+3.000)	632.077.000 (+3.085.000)	632.077 (+3.085)
500	311.800.000 (+1.500.000)	623.600 (+3.000)	321.030.000 (+799.000)	642.060 (+1.598)
250	156.000.000 (+750.000)	624.000 (+3.000)	161.633.000 (+410.000)	646.532 (+1.640)
100	62.500.000 (+300.000)	625.000 (+3.000)	64.329.000 (+112.000)	643.290 (+1.120)
50	31.285.000 (+150.000)	625.700 (+3.000)	32.308.000 (+143.000)	646.160 (+2.860)
25	15.680.000 (+75.000)	627.200 (+3.000)	16.185.000 (+31.000)	647.400 (+1.240)
10	6.315.000 (+30.000)	631.500 (+3.000)	6.530.000 (+21.000)	653.000 (+2.100)
5	3.190.000 (+15.000)	638.000 (+3.000)	3.301.000 (+10.000)	660.200 (+2.000)
3	1.923.999 (+9.000)	641.333 (+3.000)
2	1.297.000 (+6.000)	648.500 (+3.000)	1.343.000	671.500
1	674.000 (+3.000)	674.000 (+3.000)	696.000 (+2.000)	696.000 (+2.000)
0.5	361.500 (+1.500)	723.000 (+3.000)	373.000 (+1.000)	746.000 (+2.000)
Update harga LM Antam : 19 Febuari 2019, pukul 08:13 Harga pembelian kembali : Rp. 599.000/gram (+2.000)			Update harga LM Pegadaian : 19 Febuari 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.326,00	42,63	14.106,00	601.365,44
00:30	1.325,70	42,62	14.106,00	601.229,38
01:00	1.326,40	42,64	14.106,00	601.546,85
01:30	1.326,56	42,65	14.106,00	601.619,41
02:00	1.326,56	42,65	14.106,00	601.619,41
02:30	1.326,56	42,65	14.106,00	601.619,41
03:00	1.326,56	42,65	14.106,00	601.619,41
03:30	1.326,56	42,65	14.106,00	601.619,41
04:00	1.326,56	42,65	14.106,00	601.619,41
04:30	1.326,56	42,65	14.106,00	601.619,41
05:00	1.326,56	42,65	14.106,00	601.619,41
05:30	1.326,56	42,65	14.106,00	601.619,41
06:00	1.326,56	42,65	14.106,00	601.619,41
06:30	1.326,34	42,64	14.106,00	601.519,64
07:00	1.326,50	42,65	14.106,00	601.592,20
07:30	1.326,40	42,64	14.106,00	601.546,85
08:00	1.325,64	42,62	14.106,00	601.202,17
08:30	1.325,06	42,60	14.106,00	600.939,13
09:00	1.324,91	42,60	14.106,00	600.871,11
09:30	1.325,39	42,61	14.106,00	601.088,79
10:00	1.325,09	42,60	14.106,00	600.952,74
10:30	1.325,26	42,61	14.106,00	601.029,84
11:00	1.324,75	42,59	14.106,00	600.798,54
11:30	1.324,33	42,58	14.119,00	601.161,58

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.324,06	42,57	14.119,00	601.039,02
12:30	1.324,05	42,57	14.119,00	601.034,48
13:00	1.324,13	42,57	14.119,00	601.070,79
13:30	1.323,85	42,56	14.119,00	600.943,69
14:00	1.323,03	42,54	14.119,00	600.571,46
14:30	1.324,56	42,59	14.119,00	601.265,99
15:00	1.325,82	42,63	14.119,00	601.837,95
15:30	1.327,15	42,67	14.119,00	602.441,68
16:00	1.328,15	42,70	14.119,00	602.895,62
16:30	1.329,45	42,74	14.119,00	603.485,74
17:00	1.329,03	42,73	14.119,00	603.295,08
17:30	1.329,32	42,74	14.119,00	603.426,72
18:00	1.329,28	42,74	14.119,00	603.408,57
18:30	1.329,31	42,74	14.119,00	603.422,18
19:00	1.328,98	42,73	14.119,00	603.272,39
19:30	1.329,63	42,75	14.119,00	603.567,44
20:00	1.330,74	42,78	14.119,00	604.071,31
20:30	1.331,89	42,82	14.119,00	604.593,34
21:00	1.331,80	42,82	14.119,00	604.552,49
21:30	1.333,59	42,88	14.119,00	605.365,03
22:00	1.334,74	42,91	14.119,00	605.887,06
22:30	1.337,14	42,99	14.119,00	606.976,51
23:00	1.338,35	43,03	14.119,00	607.525,77
23:30	1.338,05	43,02	14.119,00	607.389,59