Harga Emas Jumat, 29 Juni 2018

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	302.498.000 (+1.009.000)	604.996 (+2.018)	308.000.000	616.000
250	151.350.000 (+505.000)	605.400 (+2.020)	154.100.000 (-500.000)	616.400 (-2.000)
100	60.590.000 (+202.000)	605.900 (+2.020)	61.540.000 (-70.000)	615.400 (-700)
50	30.320.000 (+101.000)	606.400 (+2.020)	30.790.000 (-20.000)	615.800 (-400)
25	15.185.000 (+50.000)	607.400 (+2.000)	15.390.000 (-20.000)	615.600 (-800)
10	6.104.000 (+20.000)	610.400 (+2.000)	6.232.000	623.200
5	3.077.000 (+10.000)	615.400 (+2.000)	3.141.000	628.200
3	1.854.999 (+6.000)	618.333 (+2.000)
2	1.249.000 (+4.000)	624.500 (+2.000)	1.277.000	638.500
1	644.000 (+2.000)	644.000 (+2.000)	655.000 (-1.000)	655.000 (-1.000)
0.5
Update harga LM Antam : 29 Juni 2018, pukul 08:40 Harga pembelian kembali : Rp. 570.000/gram (+3.000)			Update harga LM Pegadaian : 29 Juni 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.250,10	40,19	14.271,00	573.575,01
00:30	1.249,83	40,18	14.271,00	573.451,13
01:00	1.247,86	40,12	14.271,00	572.547,25
01:30	1.246,99	40,09	14.271,00	572.148,07
02:00	1.247,00	40,09	14.271,00	572.152,66
02:30	1.246,80	40,09	14.271,00	572.060,90
03:00	1.248,11	40,13	14.271,00	572.661,95
03:30	1.248,43	40,14	14.271,00	572.808,78
04:00	1.248,20	40,13	14.271,00	572.703,25
04:30	1.248,27	40,13	14.271,00	572.735,37
05:00	1.248,27	40,13	14.271,00	572.735,37
05:30	1.248,25	40,13	14.271,00	572.726,19
06:00	1.249,37	40,17	14.271,00	573.240,07
06:30	1.249,06	40,16	14.271,00	573.097,84
07:00	1.249,09	40,16	14.271,00	573.111,60
07:30	1.248,95	40,15	14.271,00	573.047,37
08:00	1.248,42	40,14	14.271,00	572.804,19
08:30	1.247,59	40,11	14.271,00	572.423,37
09:00	1.247,64	40,11	14.271,00	572.446,31
09:30	1.247,33	40,10	14.271,00	572.304,07
10:00	1.248,44	40,14	14.271,00	572.813,37
10:30	1.249,52	40,17	14.271,00	573.308,90
11:00	1.249,40	40,17	14.271,00	573.253,84
11:30	1.250,82	40,21	14.404,00	579.253,93

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.251,42	40,23	14.404,00	579.531,79
12:30	1.251,19	40,23	14.404,00	579.425,28
13:00	1.251,65	40,24	14.404,00	579.638,31
13:30	1.252,52	40,27	14.404,00	580.041,20
14:00	1.251,25	40,23	14.404,00	579.453,07
14:30	1.250,86	40,22	14.404,00	579.272,46
15:00	1.250,56	40,21	14.404,00	579.133,53
15:30	1.249,49	40,17	14.404,00	578.638,01
16:00	1.250,71	40,21	14.404,00	579.202,99
16:30	1.251,40	40,23	14.404,00	579.522,53
17:00	1.251,09	40,22	14.404,00	579.378,97
17:30	1.251,29	40,23	14.404,00	579.471,59
18:00	1.250,76	40,21	14.404,00	579.226,15
18:30	1.250,70	40,21	14.404,00	579.198,36
19:00	1.251,55	40,24	14.404,00	579.592,00
19:30	1.251,30	40,23	14.404,00	579.476,22
20:00	1.252,30	40,26	14.404,00	579.939,32
20:30	1.250,68	40,21	14.404,00	579.189,10
21:00	1.250,44	40,20	14.404,00	579.077,96
21:30	1.250,79	40,21	14.404,00	579.240,04
22:00	1.251,32	40,23	14.404,00	579.485,48
22:30	1.251,31	40,23	14.404,00	579.480,85
23:00	1.252,20	40,26	14.404,00	579.893,01
23:30	1.253,14	40,29	14.404,00	580.328,32