Harga Emas Jumat, 22 Juni 2018

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	303.002.000 (+2.522.000)	606.004 (+5.044)	308.000.000	616.000
250	151.602.000 (+1.261.000)	606.408 (+5.044)	154.600.000	618.400
100	60.691.000 (+505.000)	606.910 (+5.050)	61.670.000	616.700
50	30.370.000 (+252.000)	607.400 (+5.040)	30.850.000	617.000
25	15.210.000 (+126.000)	608.400 (+5.040)	15.450.000	618.000
10	6.114.000 (+50.000)	611.400 (+5.000)	6.232.000	623.200
5	3.082.000 (+25.000)	616.400 (+5.000)	3.141.000	628.200
3	1.857.999 (+15.000)	619.333 (+5.000)
2	1.251.000 (+10.000)	625.500 (+5.000)	1.277.000	638.500
1	645.000 (+5.000)	645.000 (+5.000)	656.000	656.000
0.5
Update harga LM Antam : 22 Juni 2018, pukul 08:10 Harga pembelian kembali : Rp. 570.000/gram (+6.000)			Update harga LM Pegadaian : 22 Juni 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.268,80	40,79	14.090,00	574.771,50
00:30	1.269,00	40,80	14.090,00	574.862,10
01:00	1.269,60	40,82	14.090,00	575.133,90
01:30	1.269,29	40,81	14.090,00	574.993,47
02:00	1.268,92	40,80	14.090,00	574.825,86
02:30	1.269,02	40,80	14.090,00	574.871,16
03:00	1.267,98	40,77	14.090,00	574.400,04
03:30	1.267,60	40,75	14.090,00	574.227,90
04:00	1.267,46	40,75	14.090,00	574.164,47
04:30	1.267,51	40,75	14.090,00	574.187,12
05:00	1.267,51	40,75	14.090,00	574.187,12
05:30	1.267,78	40,76	14.090,00	574.309,44
06:00	1.267,67	40,76	14.090,00	574.259,61
06:30	1.267,29	40,74	14.090,00	574.087,46
07:00	1.267,46	40,75	14.090,00	574.164,47
07:30	1.267,63	40,76	14.090,00	574.241,49
08:00	1.268,25	40,78	14.090,00	574.522,35
08:30	1.268,24	40,77	14.090,00	574.517,82
09:00	1.267,70	40,76	14.090,00	574.273,20
09:30	1.267,96	40,77	14.090,00	574.390,98
10:00	1.267,33	40,75	14.090,00	574.105,58
10:30	1.268,17	40,77	14.090,00	574.486,11
11:00	1.268,41	40,78	14.090,00	574.594,83
11:30	1.267,70	40,76	14.090,00	574.273,20

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.267,91	40,76	14.090,00	574.368,33
12:30	1.267,85	40,76	14.102,00	574.830,29
13:00	1.268,77	40,79	14.102,00	575.247,41
13:30	1.269,39	40,81	14.102,00	575.528,51
14:00	1.270,03	40,83	14.102,00	575.818,68
14:30	1.269,46	40,81	14.102,00	575.560,25
15:00	1.268,36	40,78	14.102,00	575.061,52
15:30	1.268,66	40,79	14.102,00	575.197,54
16:00	1.269,52	40,82	14.102,00	575.587,46
16:30	1.270,03	40,83	14.102,00	575.818,68
17:00	1.269,66	40,82	14.102,00	575.650,93
17:30	1.268,76	40,79	14.102,00	575.242,88
18:00	1.269,05	40,80	14.102,00	575.374,36
18:30	1.269,24	40,81	14.102,00	575.460,51
19:00	1.269,60	40,82	14.102,00	575.623,73
19:30	1.268,44	40,78	14.102,00	575.097,79
20:00	1.268,17	40,77	14.102,00	574.975,38
20:30	1.269,00	40,80	14.102,00	575.351,69
21:00	1.269,00	40,80	14.102,00	575.351,69
21:30	1.268,99	40,80	14.102,00	575.347,16
22:00	1.269,93	40,83	14.102,00	575.773,34
22:30	1.269,69	40,82	14.102,00	575.664,53
23:00	1.268,60	40,79	14.102,00	575.170,34
23:30	1.268,99	40,80	14.102,00	575.347,16