| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.278,23 | 41,10 | 13.902,00 | 571.317,27 | | 00:30 | 1.277,59 | 41,08 | 13.902,00 | 571.031,22 | | 01:00 | 1.278,96 | 41,12 | 13.902,00 | 571.643,55 | | 01:30 | 1.279,76 | 41,15 | 13.902,00 | 572.001,12 | | 02:00 | 1.279,31 | 41,13 | 13.902,00 | 571.799,99 | | 02:30 | 1.279,00 | 41,12 | 13.902,00 | 571.661,43 | | 03:00 | 1.278,45 | 41,10 | 13.902,00 | 571.415,60 | | 03:30 | 1.278,72 | 41,11 | 13.902,00 | 571.536,28 | | 04:00 | 1.278,45 | 41,10 | 13.902,00 | 571.415,60 | | 04:30 | 1.278,39 | 41,10 | 13.902,00 | 571.388,78 | | 05:00 | 1.278,39 | 41,10 | 13.902,00 | 571.388,78 | | 05:30 | 1.279,21 | 41,13 | 13.902,00 | 571.755,29 | | 06:00 | 1.279,32 | 41,13 | 13.902,00 | 571.804,46 | | 06:30 | 1.279,28 | 41,13 | 13.902,00 | 571.786,58 | | 07:00 | 1.280,88 | 41,18 | 13.902,00 | 572.501,71 | | 07:30 | 1.280,96 | 41,18 | 13.902,00 | 572.537,47 | | 08:00 | 1.281,41 | 41,20 | 13.902,00 | 572.738,60 | | 08:30 | 1.282,12 | 41,22 | 13.902,00 | 573.055,94 | | 09:00 | 1.283,03 | 41,25 | 13.902,00 | 573.462,68 | | 09:30 | 1.282,86 | 41,24 | 13.902,00 | 573.386,69 | | 10:00 | 1.283,71 | 41,27 | 13.902,00 | 573.766,61 | | 10:30 | 1.283,57 | 41,27 | 13.902,00 | 573.704,04 | | 11:00 | 1.283,68 | 41,27 | 13.902,00 | 573.753,20 | | 11:30 | 1.283,90 | 41,28 | 13.902,00 | 573.851,53 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.283,12 | 41,25 | 13.902,00 | 573.502,90 | | 12:30 | 1.283,11 | 41,25 | 13.902,00 | 573.498,43 | | 13:00 | 1.282,69 | 41,24 | 13.902,00 | 573.310,71 | | 13:30 | 1.281,31 | 41,20 | 13.902,00 | 572.693,91 | | 14:00 | 1.280,03 | 41,15 | 13.902,00 | 572.121,80 | | 14:30 | 1.280,86 | 41,18 | 13.902,00 | 572.492,77 | | 15:00 | 1.282,20 | 41,22 | 13.902,00 | 573.091,70 | | 15:30 | 1.281,51 | 41,20 | 13.902,00 | 572.783,30 | | 16:00 | 1.280,40 | 41,17 | 13.902,00 | 572.287,17 | | 16:30 | 1.278,98 | 41,12 | 13.902,00 | 571.652,49 | | 17:00 | 1.279,52 | 41,14 | 13.902,00 | 571.893,85 | | 17:30 | 1.279,24 | 41,13 | 13.902,00 | 571.768,70 | | 18:00 | 1.279,16 | 41,13 | 13.902,00 | 571.732,94 | | 18:30 | 1.273,23 | 40,94 | 13.902,00 | 569.082,47 | | 19:00 | 1.273,30 | 40,94 | 13.902,00 | 569.113,76 | | 19:30 | 1.272,49 | 40,91 | 13.902,00 | 568.751,72 | | 20:00 | 1.273,98 | 40,96 | 13.902,00 | 569.417,69 | | 20:30 | 1.274,95 | 40,99 | 13.902,00 | 569.851,24 | | 21:00 | 1.275,24 | 41,00 | 13.902,00 | 569.980,86 | | 21:30 | 1.273,94 | 40,96 | 13.902,00 | 569.399,81 | | 22:00 | 1.273,78 | 40,95 | 13.902,00 | 569.328,30 | | 22:30 | 1.275,06 | 40,99 | 13.902,00 | 569.900,41 | | 23:00 | 1.275,15 | 41,00 | 13.902,00 | 569.940,63 | | 23:30 | 1.275,31 | 41,00 | 13.902,00 | 570.012,15 | |