Harga Emas Rabu, 20 Juni 2018

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	306.534.000 (+1.009.000)	613.068 (+2.018)	308.700.000	617.400
250	153.368.000 (+505.000)	613.472 (+2.020)	154.600.000	618.400
100	61.397.000 (+202.000)	613.970 (+2.020)	61.820.000	618.200
50	30.724.000 (+101.000)	614.480 (+2.020)	30.930.000	618.600
25	15.387.000 (+51.000)	615.480 (+2.040)	15.520.000	620.800
10	6.185.000 (+21.000)	618.500 (+2.100)	6.248.000	624.800
5	3.117.000 (+10.000)	623.400 (+2.000)	3.156.000	631.200
3	1.878.999 (+6.000)	626.333 (+2.000)
2	1.265.000 (+4.000)	632.500 (+2.000)	1.284.000	642.000
1	652.000 (+2.000)	652.000 (+2.000)	661.000	661.000
0.5
Update harga LM Antam : 09 Juni 2018, pukul 08:28 Harga pembelian kembali : Rp. 575.000/gram			Update harga LM Pegadaian : 20 Juni 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.275,58	41,01	13.902,00	570.132,83
00:30	1.276,85	41,05	13.902,00	570.700,47
01:00	1.275,52	41,01	13.902,00	570.106,01
01:30	1.276,85	41,05	13.902,00	570.700,47
02:00	1.275,50	41,01	13.902,00	570.097,07
02:30	1.275,78	41,02	13.902,00	570.222,22
03:00	1.275,84	41,02	13.902,00	570.249,04
03:30	1.275,77	41,02	13.902,00	570.217,75
04:00	1.274,50	40,98	13.902,00	569.650,11
04:30	1.274,60	40,98	13.902,00	569.694,81
05:00	1.274,60	40,98	13.902,00	569.694,81
05:30	1.275,11	41,00	13.902,00	569.922,76
06:00	1.275,17	41,00	13.902,00	569.949,57
06:30	1.274,85	40,99	13.902,00	569.806,55
07:00	1.275,04	40,99	13.902,00	569.891,47
07:30	1.273,78	40,95	13.902,00	569.328,30
08:00	1.273,97	40,96	13.902,00	569.413,22
08:30	1.275,71	41,02	13.902,00	570.190,93
09:00	1.275,18	41,00	13.902,00	569.954,04
09:30	1.275,55	41,01	13.902,00	570.119,42
10:00	1.274,62	40,98	13.902,00	569.703,75
10:30	1.273,76	40,95	13.902,00	569.319,36
11:00	1.273,56	40,95	13.902,00	569.229,97
11:30	1.273,97	40,96	13.902,00	569.413,22

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.274,19	40,97	13.902,00	569.511,55
12:30	1.274,15	40,96	13.902,00	569.493,68
13:00	1.274,52	40,98	13.902,00	569.659,05
13:30	1.274,29	40,97	13.902,00	569.556,25
14:00	1.273,76	40,95	13.902,00	569.319,36
14:30	1.273,98	40,96	13.902,00	569.417,69
15:00	1.273,99	40,96	13.902,00	569.422,16
15:30	1.272,90	40,92	13.902,00	568.934,98
16:00	1.272,65	40,92	13.902,00	568.823,24
16:30	1.273,25	40,94	13.902,00	569.091,41
17:00	1.272,64	40,92	13.902,00	568.818,77
17:30	1.272,41	40,91	13.902,00	568.715,97
18:00	1.272,60	40,92	13.902,00	568.800,89
18:30	1.273,46	40,94	13.902,00	569.185,27
19:00	1.273,91	40,96	13.902,00	569.386,40
19:30	1.273,46	40,94	13.902,00	569.185,27
20:00	1.274,23	40,97	13.902,00	569.529,43
20:30	1.274,89	40,99	13.902,00	569.824,43
21:00	1.274,04	40,96	13.902,00	569.444,51
21:30	1.274,45	40,97	13.902,00	569.627,76
22:00	1.274,20	40,97	13.902,00	569.516,02
22:30	1.274,26	40,97	13.902,00	569.542,84
23:00	1.273,88	40,96	13.902,00	569.373,00
23:30	1.273,28	40,94	13.902,00	569.104,82