Harga Emas Jumat, 21 Desember 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.257,83 (-808,43)	14.480,00 (-936,00)	18.213.378	1	31,1034767696	0,0311034768
Gram (gr)	40,44	14.480,00	585.574 (-438.538,94)	0,0321507466	1	0.001
Kilogram (kg)	40.440,17	14.480,00	585.573.714	32,1507466000	1.000	1
Update harga emas : 21 Desember 2018, pukul 23:59				Update kurs : 21 Desember 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	609.600.000 (+7.000.000)	609.600 (+7.000)	618.865.000 (-1.527.000)	618.865 (-1.527)
500	304.800.000 (+3.500.000)	609.600 (+7.000)	316.141.000	632.282
250	152.500.000 (+1.750.000)	610.000 (+7.000)	157.912.000	631.648
100	61.100.000 (+700.000)	611.000 (+7.000)	63.427.000 (-175.000)	634.270 (-1.750)
50	30.585.000 (+350.000)	611.700 (+7.000)	31.560.000 (-82.000)	631.200 (-1.640)
25	15.330.000 (+175.000)	613.200 (+7.000)	15.919.000	636.760
10	6.175.000 (+70.000)	617.500 (+7.000)	6.407.000	640.700
5	3.120.000 (+35.000)	624.000 (+7.000)	3.250.000	650.000
3	1.881.999 (+21.000)	627.333 (+7.000)
2	1.269.000 (+14.000)	634.500 (+7.000)	1.374.000	687.000
1	660.000 (+7.000)	660.000 (+7.000)	687.000	687.000
0.5	354.500 (+3.500)	709.000 (+7.000)	367.000 (-1.000)	734.000 (-2.000)
Update harga LM Antam : 21 Desember 2018, pukul 08:23 Harga pembelian kembali : Rp. 562.000/gram			Update harga LM Pegadaian : 21 Desember 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.259,45	40,49	14.499,00	587.097,25
00:30	1.261,20	40,55	14.499,00	587.913,01
01:00	1.263,28	40,62	14.499,00	588.882,61
01:30	1.265,17	40,68	14.499,00	589.763,64
02:00	1.264,41	40,65	14.499,00	589.409,37
02:30	1.265,63	40,69	14.499,00	589.978,08
03:00	1.262,70	40,60	14.499,00	588.612,25
03:30	1.263,51	40,62	14.499,00	588.989,83
04:00	1.260,80	40,54	14.499,00	587.726,55
04:30	1.260,50	40,53	14.499,00	587.586,71
05:00	1.259,80	40,50	14.499,00	587.260,40
05:30	1.259,80	40,50	14.499,00	587.260,40
06:00	1.259,80	40,50	14.499,00	587.260,40
06:30	1.260,95	40,54	14.499,00	587.796,48
07:00	1.261,99	40,57	14.499,00	588.281,28
07:30	1.262,38	40,59	14.499,00	588.463,08
08:00	1.261,58	40,56	14.499,00	588.090,15
08:30	1.260,61	40,53	14.499,00	587.637,98
09:00	1.261,00	40,54	14.499,00	587.819,78
09:30	1.260,78	40,54	14.499,00	587.717,23
10:00	1.260,64	40,53	14.499,00	587.651,97
10:30	1.260,49	40,53	14.499,00	587.582,05
11:00	1.260,33	40,52	14.499,00	587.507,46
11:30	1.259,81	40,50	14.480,00	586.495,49

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.259,40	40,49	14.480,00	586.304,62
12:30	1.259,78	40,50	14.480,00	586.481,52
13:00	1.259,48	40,49	14.480,00	586.341,86
13:30	1.259,17	40,48	14.480,00	586.197,54
14:00	1.259,54	40,50	14.480,00	586.369,79
14:30	1.260,88	40,54	14.480,00	586.993,62
15:00	1.261,35	40,55	14.480,00	587.212,42
15:30	1.262,12	40,58	14.480,00	587.570,89
16:00	1.259,99	40,51	14.480,00	586.579,29
16:30	1.258,48	40,46	14.480,00	585.876,32
17:00	1.257,82	40,44	14.480,00	585.569,06
17:30	1.258,03	40,45	14.480,00	585.666,82
18:00	1.257,86	40,44	14.480,00	585.587,68
18:30	1.259,73	40,50	14.480,00	586.458,25
19:00	1.259,90	40,51	14.480,00	586.537,39
19:30	1.259,22	40,48	14.480,00	586.220,82
20:00	1.259,99	40,51	14.480,00	586.579,29
20:30	1.261,53	40,56	14.480,00	587.296,22
21:00	1.261,02	40,54	14.480,00	587.058,80
21:30	1.260,24	40,52	14.480,00	586.695,67
22:00	1.258,65	40,47	14.480,00	585.955,46
22:30	1.258,97	40,48	14.480,00	586.104,43
23:00	1.259,12	40,48	14.480,00	586.174,26
23:30	1.259,42	40,49	14.480,00	586.313,93