Harga Emas Senin, 10 Desember 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.245,63 (-820,63)	14.517,00 (-899,00)	18.082.811	1	31,1034767696	0,0311034768
Gram (gr)	40,05	14.517,00	581.376 (-442.736,79)	0,0321507466	1	0.001
Kilogram (kg)	40.047,93	14.517,00	581.375.865	32,1507466000	1.000	1
Update harga emas : 10 Desember 2018, pukul 23:59				Update kurs : 10 Desember 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	609.600.000 (+500.000)	609.600 (+500)	618.701.000	618.701
500	304.800.000 (+250.000)	609.600 (+500)	309.776.000	619.552
250	152.500.000 (+125.000)	610.000 (+500)	157.010.000	628.040
100	61.100.000 (+50.000)	611.000 (+500)	62.802.000	628.020
50	30.585.000 (+25.000)	611.700 (+500)	31.417.000	628.340
25	15.330.000 (+12.500)	613.200 (+500)	15.888.000	635.520
10	6.175.000 (+5.000)	617.500 (+500)	6.366.000	636.600
5	3.120.000 (+2.500)	624.000 (+500)	3.219.000	643.800
3	1.881.999 (+1.500)	627.333 (+500)
2	1.269.000 (+1.000)	634.500 (+500)	1.312.000	656.000
1	660.000 (+500)	660.000 (+500)	682.000	682.000
0.5	354.500 (+250)	709.000 (+500)	369.000	738.000
Update harga LM Antam : 10 Desember 2018, pukul 07:59 Harga pembelian kembali : Rp. 562.000/gram			Update harga LM Pegadaian : 10 Desember 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.248,66	40,15	14.539,00	583.673,26
00:30	1.248,66	40,15	14.539,00	583.673,26
01:00	1.248,66	40,15	14.539,00	583.673,26
01:30	1.248,66	40,15	14.539,00	583.673,26
02:00	1.248,66	40,15	14.539,00	583.673,26
02:30	1.248,66	40,15	14.539,00	583.673,26
03:00	1.248,66	40,15	14.539,00	583.673,26
03:30	1.248,66	40,15	14.539,00	583.673,26
04:00	1.248,66	40,15	14.539,00	583.673,26
04:30	1.246,61	40,08	14.539,00	582.715,01
05:00	1.246,61	40,08	14.539,00	582.715,01
05:30	1.246,61	40,08	14.539,00	582.715,01
06:00	1.246,61	40,08	14.539,00	582.715,01
06:30	1.250,09	40,19	14.539,00	584.341,70
07:00	1.249,18	40,16	14.539,00	583.916,33
07:30	1.249,13	40,16	14.539,00	583.892,96
08:00	1.249,14	40,16	14.539,00	583.897,63
08:30	1.249,05	40,16	14.539,00	583.855,56
09:00	1.249,30	40,17	14.539,00	583.972,42
09:30	1.249,38	40,17	14.539,00	584.009,82
10:00	1.249,51	40,17	14.539,00	584.070,59
10:30	1.248,60	40,14	14.539,00	583.645,22
11:00	1.248,91	40,15	14.539,00	583.790,12
11:30	1.248,86	40,15	14.517,00	582.883,41

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.249,41	40,17	14.517,00	583.140,11
12:30	1.249,15	40,16	14.517,00	583.018,76
13:00	1.249,43	40,17	14.517,00	583.149,45
13:30	1.250,00	40,19	14.517,00	583.415,49
14:00	1.248,50	40,14	14.517,00	582.715,39
14:30	1.247,83	40,12	14.517,00	582.402,68
15:00	1.247,53	40,11	14.517,00	582.262,66
15:30	1.247,85	40,12	14.517,00	582.412,01
16:00	1.246,39	40,07	14.517,00	581.730,58
16:30	1.246,81	40,09	14.517,00	581.926,61
17:00	1.246,92	40,09	14.517,00	581.977,95
17:30	1.247,62	40,11	14.517,00	582.304,66
18:00	1.246,73	40,08	14.517,00	581.889,27
18:30	1.247,20	40,10	14.517,00	582.108,63
19:00	1.246,57	40,08	14.517,00	581.814,59
19:30	1.246,98	40,09	14.517,00	582.005,95
20:00	1.247,09	40,09	14.517,00	582.057,29
20:30	1.243,82	39,99	14.517,00	580.531,08
21:00	1.245,39	40,04	14.517,00	581.263,85
21:30	1.244,23	40,00	14.517,00	580.722,44
22:00	1.246,13	40,06	14.517,00	581.609,23
22:30	1.246,12	40,06	14.517,00	581.604,56
23:00	1.245,30	40,04	14.517,00	581.221,84
23:30	1.246,85	40,09	14.517,00	581.945,28