| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.238,57 | 39,82 | 14.538,00 | 578.916,97 | | 00:30 | 1.238,57 | 39,82 | 14.538,00 | 578.916,97 | | 01:00 | 1.238,57 | 39,82 | 14.538,00 | 578.916,97 | | 01:30 | 1.238,57 | 39,82 | 14.538,00 | 578.916,97 | | 02:00 | 1.238,57 | 39,82 | 14.538,00 | 578.916,97 | | 02:30 | 1.238,57 | 39,82 | 14.538,00 | 578.916,97 | | 03:00 | 1.238,57 | 39,82 | 14.538,00 | 578.916,97 | | 03:30 | 1.238,57 | 39,82 | 14.538,00 | 578.916,97 | | 04:00 | 1.238,57 | 39,82 | 14.538,00 | 578.916,97 | | 04:30 | 1.238,96 | 39,83 | 14.538,00 | 579.099,26 | | 05:00 | 1.238,96 | 39,83 | 14.538,00 | 579.099,26 | | 05:30 | 1.238,96 | 39,83 | 14.538,00 | 579.099,26 | | 06:00 | 1.238,96 | 39,83 | 14.538,00 | 579.099,26 | | 06:30 | 1.237,47 | 39,79 | 14.538,00 | 578.402,83 | | 07:00 | 1.237,21 | 39,78 | 14.538,00 | 578.281,30 | | 07:30 | 1.237,07 | 39,77 | 14.538,00 | 578.215,86 | | 08:00 | 1.236,40 | 39,75 | 14.538,00 | 577.902,70 | | 08:30 | 1.237,75 | 39,79 | 14.538,00 | 578.533,70 | | 09:00 | 1.238,10 | 39,81 | 14.538,00 | 578.697,29 | | 09:30 | 1.237,59 | 39,79 | 14.538,00 | 578.458,91 | | 10:00 | 1.237,94 | 39,80 | 14.538,00 | 578.622,51 | | 10:30 | 1.237,93 | 39,80 | 14.538,00 | 578.617,83 | | 11:00 | 1.237,85 | 39,80 | 14.538,00 | 578.580,44 | | 11:30 | 1.237,63 | 39,79 | 14.617,00 | 581.621,08 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.237,31 | 39,78 | 14.617,00 | 581.470,70 | | 12:30 | 1.236,95 | 39,77 | 14.617,00 | 581.301,51 | | 13:00 | 1.236,93 | 39,77 | 14.617,00 | 581.292,12 | | 13:30 | 1.237,55 | 39,79 | 14.617,00 | 581.583,48 | | 14:00 | 1.237,80 | 39,80 | 14.617,00 | 581.700,97 | | 14:30 | 1.238,13 | 39,81 | 14.617,00 | 581.856,05 | | 15:00 | 1.238,81 | 39,83 | 14.617,00 | 582.175,62 | | 15:30 | 1.238,01 | 39,80 | 14.617,00 | 581.799,66 | | 16:00 | 1.238,30 | 39,81 | 14.617,00 | 581.935,94 | | 16:30 | 1.238,38 | 39,81 | 14.617,00 | 581.973,54 | | 17:00 | 1.238,40 | 39,82 | 14.617,00 | 581.982,94 | | 17:30 | 1.239,80 | 39,86 | 14.617,00 | 582.640,86 | | 18:00 | 1.239,85 | 39,86 | 14.617,00 | 582.664,36 | | 18:30 | 1.240,05 | 39,87 | 14.617,00 | 582.758,35 | | 19:00 | 1.240,01 | 39,87 | 14.617,00 | 582.739,55 | | 19:30 | 1.239,92 | 39,86 | 14.617,00 | 582.697,26 | | 20:00 | 1.239,76 | 39,86 | 14.617,00 | 582.622,07 | | 20:30 | 1.239,70 | 39,86 | 14.617,00 | 582.593,87 | | 21:00 | 1.241,34 | 39,91 | 14.617,00 | 583.364,58 | | 21:30 | 1.241,42 | 39,91 | 14.617,00 | 583.402,18 | | 22:00 | 1.242,14 | 39,94 | 14.617,00 | 583.740,54 | | 22:30 | 1.241,78 | 39,92 | 14.617,00 | 583.571,36 | | 23:00 | 1.242,67 | 39,95 | 14.617,00 | 583.989,61 | | 23:30 | 1.243,23 | 39,97 | 14.617,00 | 584.252,78 | |