| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.289,00 | 41,44 | 14.474,00 | 599.836,03 | | 00:30 | 1.289,86 | 41,47 | 14.474,00 | 600.236,23 | | 01:00 | 1.290,18 | 41,48 | 14.474,00 | 600.385,14 | | 01:30 | 1.291,65 | 41,53 | 14.474,00 | 601.069,21 | | 02:00 | 1.291,27 | 41,52 | 14.474,00 | 600.892,37 | | 02:30 | 1.292,00 | 41,54 | 14.474,00 | 601.232,08 | | 03:00 | 1.293,34 | 41,58 | 14.474,00 | 601.855,65 | | 03:30 | 1.293,80 | 41,60 | 14.474,00 | 602.069,71 | | 04:00 | 1.293,71 | 41,59 | 14.474,00 | 602.027,83 | | 04:30 | 1.294,10 | 41,61 | 14.474,00 | 602.209,31 | | 05:00 | 1.294,18 | 41,61 | 14.474,00 | 602.246,54 | | 05:30 | 1.294,18 | 41,61 | 14.474,00 | 602.246,54 | | 06:00 | 1.294,18 | 41,61 | 14.474,00 | 602.246,54 | | 06:30 | 1.293,23 | 41,58 | 14.474,00 | 601.804,46 | | 07:00 | 1.295,01 | 41,64 | 14.474,00 | 602.632,78 | | 07:30 | 1.295,29 | 41,64 | 14.474,00 | 602.763,08 | | 08:00 | 1.296,41 | 41,68 | 14.474,00 | 603.284,27 | | 08:30 | 1.298,18 | 41,74 | 14.474,00 | 604.107,94 | | 09:00 | 1.297,06 | 41,70 | 14.474,00 | 603.586,75 | | 09:30 | 1.297,73 | 41,72 | 14.474,00 | 603.898,53 | | 10:00 | 1.297,11 | 41,70 | 14.474,00 | 603.610,02 | | 10:30 | 1.296,20 | 41,67 | 14.474,00 | 603.186,55 | | 11:00 | 1.295,30 | 41,64 | 14.474,00 | 602.767,73 | | 11:30 | 1.294,96 | 41,63 | 14.350,00 | 597.446,91 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.294,40 | 41,62 | 14.350,00 | 597.188,54 | | 12:30 | 1.295,02 | 41,64 | 14.350,00 | 597.474,59 | | 13:00 | 1.295,60 | 41,65 | 14.350,00 | 597.742,18 | | 13:30 | 1.295,20 | 41,64 | 14.350,00 | 597.557,63 | | 14:00 | 1.294,53 | 41,62 | 14.350,00 | 597.248,52 | | 14:30 | 1.293,63 | 41,59 | 14.350,00 | 596.833,29 | | 15:00 | 1.295,08 | 41,64 | 14.350,00 | 597.502,27 | | 15:30 | 1.294,42 | 41,62 | 14.350,00 | 597.197,77 | | 16:00 | 1.293,62 | 41,59 | 14.350,00 | 596.828,68 | | 16:30 | 1.291,66 | 41,53 | 14.350,00 | 595.924,41 | | 17:00 | 1.290,50 | 41,49 | 14.350,00 | 595.389,23 | | 17:30 | 1.290,28 | 41,48 | 14.350,00 | 595.287,73 | | 18:00 | 1.290,83 | 41,50 | 14.350,00 | 595.541,48 | | 18:30 | 1.291,81 | 41,53 | 14.350,00 | 595.993,61 | | 19:00 | 1.291,78 | 41,53 | 14.350,00 | 595.979,77 | | 19:30 | 1.290,91 | 41,50 | 14.350,00 | 595.578,39 | | 20:00 | 1.291,30 | 41,52 | 14.350,00 | 595.758,32 | | 20:30 | 1.290,17 | 41,48 | 14.350,00 | 595.236,98 | | 21:00 | 1.287,41 | 41,39 | 14.350,00 | 593.963,61 | | 21:30 | 1.283,68 | 41,27 | 14.350,00 | 592.242,73 | | 22:00 | 1.278,47 | 41,10 | 14.350,00 | 589.839,03 | | 22:30 | 1.282,28 | 41,23 | 14.350,00 | 591.596,82 | | 23:00 | 1.283,49 | 41,27 | 14.350,00 | 592.155,07 | | 23:30 | 1.283,15 | 41,25 | 14.350,00 | 591.998,21 | |