Harga Emas Selasa, 04 Desember 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.238,70 (-827,56)	14.293,00 (-1.123,00)	17.704.739	1	31,1034767696	0,0311034768
Gram (gr)	39,83	14.293,00	569.221 (-454.892,07)	0,0321507466	1	0.001
Kilogram (kg)	39.825,13	14.293,00	569.220.580	32,1507466000	1.000	1
Update harga emas : 04 Desember 2018, pukul 23:59				Update kurs : 04 Desember 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	597.100.000 (+1.500.000)	597.100 (+1.500)	614.139.000 (-10.855.000)	614.139 (-10.855)
500	298.550.000 (+750.000)	597.100 (+1.500)	307.490.000 (-1.527.000)	614.980 (-3.054)
250	149.375.000 (+375.000)	597.500 (+1.500)	156.620.000	626.480
100	59.850.000 (+150.000)	598.500 (+1.500)	62.382.000 (-277.000)	623.820 (-2.770)
50	29.960.000 (+75.000)	599.200 (+1.500)	31.294.000 (-133.000)	625.880 (-2.660)
25	15.017.500 (+37.500)	600.700 (+1.500)	15.662.000 (-113.000)	626.480 (-4.520)
10	6.050.000 (+15.000)	605.000 (+1.500)	6.314.000 (-41.000)	631.400 (-4.100)
5	3.057.500 (+7.500)	611.500 (+1.500)	3.209.000 (-10.000)	641.800 (-2.000)
3	1.844.499 (+4.500)	614.833 (+1.500)
2	1.244.000 (+3.000)	622.000 (+1.500)	1.312.000	656.000
1	647.500 (+1.500)	647.500 (+1.500)	678.000 (-3.000)	678.000 (-3.000)
0.5	348.250 (+750)	696.500 (+1.500)	369.000	738.000
Update harga LM Antam : 04 Desember 2018, pukul 08:40 Harga pembelian kembali : Rp. 562.000/gram			Update harga LM Pegadaian : 04 Desember 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.233,88	39,67	14.252,00	565.379,17
00:30	1.233,75	39,67	14.252,00	565.319,60
01:00	1.232,77	39,63	14.252,00	564.870,55
01:30	1.233,90	39,67	14.252,00	565.388,33
02:00	1.232,24	39,62	14.252,00	564.627,70
02:30	1.231,37	39,59	14.252,00	564.229,05
03:00	1.231,35	39,59	14.252,00	564.219,89
03:30	1.230,84	39,57	14.252,00	563.986,20
04:00	1.230,36	39,56	14.252,00	563.766,26
04:30	1.230,96	39,58	14.252,00	564.041,19
05:00	1.231,03	39,58	14.252,00	564.073,26
05:30	1.231,03	39,58	14.252,00	564.073,26
06:00	1.231,03	39,58	14.252,00	564.073,26
06:30	1.231,33	39,59	14.252,00	564.210,72
07:00	1.231,32	39,59	14.252,00	564.206,14
07:30	1.231,34	39,59	14.252,00	564.215,31
08:00	1.231,39	39,59	14.252,00	564.238,22
08:30	1.232,80	39,64	14.252,00	564.884,30
09:00	1.235,10	39,71	14.252,00	565.938,19
09:30	1.234,80	39,70	14.252,00	565.800,72
10:00	1.235,19	39,71	14.252,00	565.979,42
10:30	1.235,62	39,73	14.252,00	566.176,46
11:00	1.235,57	39,72	14.252,00	566.153,55
11:30	1.236,27	39,75	14.293,00	568.103,92

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.236,69	39,76	14.293,00	568.296,92
12:30	1.236,86	39,77	14.293,00	568.375,04
13:00	1.237,54	39,79	14.293,00	568.687,52
13:30	1.238,12	39,81	14.293,00	568.954,05
14:00	1.237,41	39,78	14.293,00	568.627,79
14:30	1.237,80	39,80	14.293,00	568.807,00
15:00	1.236,76	39,76	14.293,00	568.329,09
15:30	1.238,50	39,82	14.293,00	569.128,67
16:00	1.238,78	39,83	14.293,00	569.257,34
16:30	1.238,61	39,82	14.293,00	569.179,22
17:00	1.241,13	39,90	14.293,00	570.337,24
17:30	1.239,89	39,86	14.293,00	569.767,42
18:00	1.239,65	39,86	14.293,00	569.657,13
18:30	1.239,03	39,84	14.293,00	569.372,23
19:00	1.239,39	39,85	14.293,00	569.537,66
19:30	1.239,35	39,85	14.293,00	569.519,28
20:00	1.239,49	39,85	14.293,00	569.583,61
20:30	1.239,80	39,86	14.293,00	569.726,06
21:00	1.238,50	39,82	14.293,00	569.128,67
21:30	1.241,30	39,91	14.293,00	570.415,36
22:00	1.241,21	39,91	14.293,00	570.374,00
22:30	1.238,77	39,83	14.293,00	569.252,75
23:00	1.238,15	39,81	14.293,00	568.967,84
23:30	1.239,00	39,83	14.293,00	569.358,44