History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.174.600.000 | 2.159.364.000 |
500 | 1.087.320.000 | 1.079.682.000 |
250 | 543.765.000 | 540.108.000 |
100 | 217.612.000 | 216.149.000 |
50 | 108.845.000 | 108.129.000 |
25 | 54.462.000 | 54.107.000 |
10 | 22.840.000 | 21.697.000 |
5 | 11.780.000 | 10.878.000 |
2 | 4.408.000 | 4.383.000 |
1 | 2.384.000 | 2.225.000 |
0.5 | 1.237.000 | 1.167.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
18:30 | 3846.0 | 123.65 | Rp16.708,85 | Rp2.066.082,73 |
18:00 | 3844.6 | 123.61 | Rp16.711,59 | Rp2.065.647,85 |
17:30 | 3845.6 | 123.64 | Rp16.703,1 | Rp2.065.122,02 |
17:00 | 3846.3 | 123.66 | Rp16.704,846 | Rp2.065.762,17 |
16:30 | 3843.5 | 123.57 | Rp16.709,575 | Rp2.064.837,37 |
16:00 | 3839.1 | 123.43 | Rp16.712,724 | Rp2.062.834 |
15:30 | 3837.3 | 123.37 | Rp16.704,201 | Rp2.060.854,27 |
15:00 | 3853.8 | 123.90 | Rp16.686,228 | Rp2.067.483,36 |
14:30 | 3846.2 | 123.66 | Rp16.672,246 | Rp2.061.655,69 |
14:00 | 3824.5 | 122.96 | Rp16.672,825 | Rp2.050.073,75 |
13:30 | 3815.8 | 122.68 | Rp16.696,675 | Rp2.048.350,84 |
13:00 | 3819.5 | 122.80 | Rp16.692,739 | Rp2.049.869,83 |
12:30 | 3813.4 | 122.60 | Rp16.673,167 | Rp2.044.211,15 |
12:00 | 3815.0 | 122.65 | Rp16.678,613 | Rp2.045.692,61 |
11:30 | 3809.7 | 122.49 | Rp16.674,169 | Rp2.042.347,83 |
11:00 | 3811.6 | 122.54 | Rp16.674,65 | Rp2.043.377,07 |
10:30 | 3804.0 | 122.30 | Rp16.669,164 | Rp2.038.645,2 |
10:00 | 3799.5 | 122.16 | Rp16.674,175 | Rp2.036.869,74 |
09:30 | 3801.7 | 122.23 | Rp16.659,442 | Rp2.036.251,04 |
09:00 | 3820.3 | 122.83 | Rp16.631,941 | Rp2.042.819,49 |
08:00 | 3844.7 | 123.61 | Rp16.658,9 | Rp2.059.203,34 |
07:30 | 3853.6 | 123.90 | Rp16.654,95 | Rp2.063.475,4 |
07:00 | 3856.7 | 124.00 | Rp16.687,025 | Rp2.069.113,84 |
06:30 | 3866.8 | 124.32 | Rp16.687,558 | Rp2.074.609,5 |
06:00 | 3869.6 | 124.41 | Rp16.700,141 | Rp2.077.666,44 |
05:30 | 3868.8 | 124.38 | Rp16.691,85 | Rp2.076.212,36 |
05:00 | 3867.5 | 124.34 | Rp16.689,03 | Rp2.075.159,97 |
04:30 | 3863.8 | 124.23 | Rp16.697,481 | Rp2.074.254,09 |
04:00 | 3865.0 | 124.26 | Rp16.695,07 | Rp2.074.559,77 |
03:30 | 3858.1 | 124.04 | Rp16.690,246 | Rp2.070.275,24 |
03:00 | 3848.4 | 123.73 | Rp16.681,6 | Rp2.064.015,14 |
02:30 | 3844.8 | 123.61 | Rp16.692,4 | Rp2.063.373,79 |
02:00 | 3848.7 | 123.74 | Rp16.671,25 | Rp2.062.879,26 |
01:30 | 3843.3 | 123.56 | Rp16.670,275 | Rp2.059.844,35 |
01:00 | 3839.9 | 123.46 | Rp16.633,885 | Rp2.053.564,24 |
00:30 | 3837.8 | 123.39 | Rp16.634,523 | Rp2.052.490,57 |
00:00 | 3833.6 | 123.25 | Rp16.630,129 | Rp2.049.712,14 |
23:00 | 3830.7 | 123.16 | Rp16.634,667 | Rp2.048.705,82 |
22:30 | 3827.8 | 123.07 | Rp16.634,7 | Rp2.047.185,6 |
22:00 | 3833.9 | 123.26 | Rp16.634,7 | Rp2.050.431,94 |
21:30 | 3833.9 | 123.26 | Rp16.634,7 | Rp2.050.431,94 |
21:00 | 3833.9 | 123.26 | Rp16.634,7 | Rp2.050.431,94 |
20:30 | 3828.8 | 123.10 | Rp16.631,096 | Rp2.047.290,07 |
20:00 | 3828.2 | 123.08 | Rp16.632,05 | Rp2.047.078,71 |
19:30 | 3825.8 | 123.00 | Rp16.634,5 | Rp2.046.053,93 |
19:00 | 3824.2 | 122.95 | Rp16.640,482 | Rp2.045.972,47 |
08:30 | 3811.9 | 122.56 | Rp16.686,63 | Rp2.045.042,33 |
23:30 | 3768.8 | 121.17 | Rp16.729,834 | Rp2.027.149,31 |