Harga Emas Rabu, 20 Desember 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.264,96 (-801,30)	13.579,00 (-1.837,00)	17.176.892	1	31,1034767696	0,0311034768
Gram (gr)	40,67	13.579,00	552.250 (-471.862,76)	0,0321507466	1	0.001
Kilogram (kg)	40.669,41	13.579,00	552.249.897	32,1507466000	1.000	1
Update harga emas : 20 Desember 2017, pukul 23:50				Update kurs : 20 Desember 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	290.390.000	580.780
250	145.296.000	581.184	(-145.300.000)	(-581.200)
100	58.168.000	581.680	58.110.000 (+10.000)	581.100 (+100)
50	29.109.000	582.180	29.080.000	581.600
25	14.580.000	583.200	14.630.000	585.200
10	5.862.000	586.200	5.898.000 (+1.000)	589.800 (+100)
5	2.956.000	591.200	2.972.000	594.400
3	1.782.000	594.000
2	1.200.000	600.000	1.212.000	606.000
1	620.000	620.000	625.000	625.000
0.5
Update harga LM Antam : 20 Desember 2017, pukul 07:51 Harga pembelian kembali : Rp. 552.000/gram			Update harga LM Pegadaian : 20 Desember 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.260,50	40,53	13.587,00	550.626,98
00:30	1.259,64	40,50	13.587,00	550.251,30
01:00	1.259,67	40,50	13.587,00	550.264,41
01:30	1.260,85	40,54	13.587,00	550.779,87
02:00	1.261,11	40,55	13.587,00	550.893,45
02:30	1.261,07	40,54	13.587,00	550.875,97
03:00	1.261,45	40,56	13.587,00	551.041,97
03:30	1.261,91	40,57	13.587,00	551.242,91
04:00	1.262,22	40,58	13.587,00	551.378,33
04:30	1.262,27	40,58	13.587,00	551.400,17
05:00	1.261,74	40,57	13.587,00	551.168,65
05:30	1.261,71	40,56	13.587,00	551.155,55
06:00	1.261,71	40,56	13.587,00	551.155,55
06:30	1.261,81	40,57	13.587,00	551.199,23
07:00	1.262,18	40,58	13.587,00	551.360,86
07:30	1.261,78	40,57	13.587,00	551.186,13
08:00	1.261,86	40,57	13.587,00	551.221,07
08:30	1.263,12	40,61	13.587,00	551.771,48
09:00	1.263,87	40,63	13.587,00	552.099,11
09:30	1.264,28	40,65	13.587,00	552.278,21
10:00	1.264,22	40,65	13.587,00	552.252,00
10:30	1.264,03	40,64	13.587,00	552.169,00
11:00	1.263,98	40,64	13.587,00	552.147,16
11:30	1.264,32	40,65	13.579,00	551.970,49

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.263,98	40,64	13.579,00	551.822,05
12:30	1.264,27	40,65	13.579,00	551.948,66
13:00	1.262,94	40,60	13.579,00	551.368,02
13:30	1.264,12	40,64	13.579,00	551.883,17
14:00	1.263,31	40,62	13.579,00	551.529,55
14:30	1.263,83	40,63	13.579,00	551.756,57
15:00	1.263,85	40,63	13.579,00	551.765,30
15:30	1.264,02	40,64	13.579,00	551.839,52
16:00	1.264,41	40,65	13.579,00	552.009,78
16:30	1.264,81	40,66	13.579,00	552.184,41
17:00	1.264,61	40,66	13.579,00	552.097,10
17:30	1.265,77	40,70	13.579,00	552.603,52
18:00	1.265,39	40,68	13.579,00	552.437,62
18:30	1.266,24	40,71	13.579,00	552.808,71
19:00	1.265,81	40,70	13.579,00	552.620,99
19:30	1.265,66	40,69	13.579,00	552.555,50
20:00	1.265,76	40,70	13.579,00	552.599,16
20:30	1.264,86	40,67	13.579,00	552.206,24
21:00	1.265,49	40,69	13.579,00	552.481,28
21:30	1.264,47	40,65	13.579,00	552.035,98
22:00	1.263,76	40,63	13.579,00	551.726,01
22:30	1.264,61	40,66	13.579,00	552.097,10
23:00	1.264,88	40,67	13.579,00	552.214,97
23:30	1.264,96	40,67	13.579,00	552.249,90