Harga Emas Selasa, 19 Desember 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.260,54 (-805,72)	13.587,00 (-1.829,00)	17.126.957	1	31,1034767696	0,0311034768
Gram (gr)	40,53	13.587,00	550.644 (-473.468,20)	0,0321507466	1	0.001
Kilogram (kg)	40.527,30	13.587,00	550.644.454	32,1507466000	1.000	1
Update harga emas : 19 Desember 2017, pukul 23:50				Update kurs : 19 Desember 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	290.390.000 (+1.514.000)	580.780 (+3.028)
250	145.296.000 (+757.000)	581.184 (+3.028)	145.300.000 (-400.000)	581.200 (-1.600)
100	58.168.000 (+302.000)	581.680 (+3.020)	58.100.000 (+210.000)	581.000 (+2.100)
50	29.109.000 (+151.000)	582.180 (+3.020)	29.080.000 (+40.000)	581.600 (+800)
25	14.580.000 (+76.000)	583.200 (+3.040)	14.630.000 (-20.000)	585.200 (-800)
10	5.862.000 (+30.000)	586.200 (+3.000)	5.897.000 (+7.000)	589.700 (+700)
5	2.956.000 (+15.000)	591.200 (+3.000)	2.972.000 (-1.000)	594.400 (-200)
3	1.782.000 (+9.000)	594.000 (+3.000)
2	1.200.000 (+6.000)	600.000 (+3.000)	1.212.000 (+3.000)	606.000 (+1.500)
1	620.000 (+3.000)	620.000 (+3.000)	625.000 (+2.000)	625.000 (+2.000)
0.5
Update harga LM Antam : 19 Desember 2017, pukul 08:13 Harga pembelian kembali : Rp. 552.000/gram (+3.000)			Update harga LM Pegadaian : 19 Desember 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.263,12	40,61	13.584,00	551.649,65
00:30	1.262,66	40,60	13.584,00	551.448,75
01:00	1.263,10	40,61	13.584,00	551.640,92
01:30	1.263,08	40,61	13.584,00	551.632,18
02:00	1.261,84	40,57	13.584,00	551.090,63
02:30	1.261,70	40,56	13.584,00	551.029,49
03:00	1.261,02	40,54	13.584,00	550.732,51
03:30	1.260,98	40,54	13.584,00	550.715,04
04:00	1.261,57	40,56	13.584,00	550.972,71
04:30	1.261,65	40,56	13.584,00	551.007,65
05:00	1.261,77	40,57	13.584,00	551.060,06
05:30	1.262,10	40,58	13.584,00	551.204,18
06:00	1.262,10	40,58	13.584,00	551.204,18
06:30	1.261,25	40,55	13.584,00	550.832,95
07:00	1.261,31	40,55	13.584,00	550.859,16
07:30	1.261,00	40,54	13.584,00	550.723,77
08:00	1.261,11	40,55	13.584,00	550.771,81
08:30	1.261,14	40,55	13.584,00	550.784,91
09:00	1.260,63	40,53	13.584,00	550.562,18
09:30	1.260,69	40,53	13.584,00	550.588,38
10:00	1.261,39	40,55	13.584,00	550.894,10
10:30	1.261,83	40,57	13.584,00	551.086,26
11:00	1.261,94	40,57	13.584,00	551.134,30
11:30	1.262,36	40,59	13.587,00	551.439,49

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.262,37	40,59	13.587,00	551.443,86
12:30	1.263,30	40,62	13.587,00	551.850,11
13:00	1.263,59	40,63	13.587,00	551.976,79
13:30	1.264,47	40,65	13.587,00	552.361,20
14:00	1.263,73	40,63	13.587,00	552.037,95
14:30	1.263,78	40,63	13.587,00	552.059,79
15:00	1.264,13	40,64	13.587,00	552.212,68
15:30	1.264,70	40,66	13.587,00	552.461,68
16:00	1.264,84	40,67	13.587,00	552.522,83
16:30	1.263,75	40,63	13.587,00	552.046,69
17:00	1.263,66	40,63	13.587,00	552.007,37
17:30	1.262,98	40,61	13.587,00	551.710,32
18:00	1.263,40	40,62	13.587,00	551.893,79
18:30	1.263,57	40,62	13.587,00	551.968,06
19:00	1.263,50	40,62	13.587,00	551.937,48
19:30	1.264,45	40,65	13.587,00	552.352,47
20:00	1.263,75	40,63	13.587,00	552.046,69
20:30	1.261,51	40,56	13.587,00	551.068,18
21:00	1.261,37	40,55	13.587,00	551.007,02
21:30	1.262,40	40,59	13.587,00	551.456,96
22:00	1.262,34	40,59	13.587,00	551.430,75
22:30	1.261,80	40,57	13.587,00	551.194,86
23:00	1.261,42	40,56	13.587,00	551.028,87
23:30	1.261,12	40,55	13.587,00	550.897,82